What was the price of Kalao (KLO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Kalao (KLO) was
BSD 0.0002850 and yesterday's average price was BSD 0.0002887, with a minimum price of
BSD 0.0002640 and a maximum of
BSD 0.0003069 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BSD 0.0002850 | BSD 142,486 | 500,000,000 KLO |
19:00 | BSD 0.0002640 | BSD 131,983 | 500,000,000 KLO |
18:00 | BSD 0.0002740 | BSD 136,979 | 500,000,000 KLO |
17:00 | BSD 0.0002750 | BSD 137,476 | 500,000,000 KLO |
16:00 | BSD 0.0002869 | BSD 143,456 | 500,000,000 KLO |
15:00 | BSD 0.0002899 | BSD 144,944 | 500,000,000 KLO |
14:00 | BSD 0.0002739 | BSD 136,964 | 500,000,000 KLO |
13:00 | BSD 0.0003069 | BSD 153,462 | 500,000,000 KLO |
12:00 | BSD 0.0002869 | BSD 143,461 | 500,000,000 KLO |
11:00 | BSD 0.0002839 | BSD 141,960 | 500,000,000 KLO |
10:00 | BSD 0.0002739 | BSD 136,959 | 500,000,000 KLO |
09:00 | BSD 0.0002869 | BSD 143,451 | 500,000,000 KLO |
08:00 | BSD 0.0002949 | BSD 147,454 | 500,000,000 KLO |
07:00 | BSD 0.0003049 | BSD 152,456 | 500,000,000 KLO |
06:00 | BSD 0.0002869 | BSD 143,460 | 500,000,000 KLO |
05:00 | BSD 0.0002949 | BSD 147,459 | 500,000,000 KLO |
04:00 | BSD 0.0002949 | BSD 147,447 | 500,000,000 KLO |
03:00 | BSD 0.0002989 | BSD 149,443 | 500,000,000 KLO |
02:00 | BSD 0.0002959 | BSD 147,944 | 500,000,000 KLO |
01:00 | BSD 0.0002919 | BSD 145,942 | 500,000,000 KLO |
00:00 | BSD 0.0002929 | BSD 146,448 | 500,000,000 KLO |
23:00 | BSD 0.0002909 | BSD 145,451 | 500,000,000 KLO |
22:00 | BSD 0.0002969 | BSD 148,442 | 500,000,000 KLO |
21:00 | BSD 0.0002969 | BSD 148,435 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BSD 142,486 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 131,983 and the maximum value was
BSD 153,462What is the price of Kalao (KLO) today in BSD?