Fear and greed index: 34/100 (Fear)

Yesterday's Kalao (KLO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kalao (KLO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Kalao (KLO) was BSD 0.0002850 and yesterday's average price was BSD 0.0002887, with a minimum price of BSD 0.0002640 and a maximum of BSD 0.0003069 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BSD 0.0002850BSD 142,486500,000,000 KLO
  19:00BSD 0.0002640BSD 131,983500,000,000 KLO
  18:00BSD 0.0002740BSD 136,979500,000,000 KLO
  17:00BSD 0.0002750BSD 137,476500,000,000 KLO
  16:00BSD 0.0002869BSD 143,456500,000,000 KLO
  15:00BSD 0.0002899BSD 144,944500,000,000 KLO
  14:00BSD 0.0002739BSD 136,964500,000,000 KLO
  13:00BSD 0.0003069BSD 153,462500,000,000 KLO
  12:00BSD 0.0002869BSD 143,461500,000,000 KLO
  11:00BSD 0.0002839BSD 141,960500,000,000 KLO
  10:00BSD 0.0002739BSD 136,959500,000,000 KLO
  09:00BSD 0.0002869BSD 143,451500,000,000 KLO
  08:00BSD 0.0002949BSD 147,454500,000,000 KLO
  07:00BSD 0.0003049BSD 152,456500,000,000 KLO
  06:00BSD 0.0002869BSD 143,460500,000,000 KLO
  05:00BSD 0.0002949BSD 147,459500,000,000 KLO
  04:00BSD 0.0002949BSD 147,447500,000,000 KLO
  03:00BSD 0.0002989BSD 149,443500,000,000 KLO
  02:00BSD 0.0002959BSD 147,944500,000,000 KLO
  01:00BSD 0.0002919BSD 145,942500,000,000 KLO
  00:00BSD 0.0002929BSD 146,448500,000,000 KLO
  23:00BSD 0.0002909BSD 145,451500,000,000 KLO
  22:00BSD 0.0002969BSD 148,442500,000,000 KLO
  21:00BSD 0.0002969BSD 148,435500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BSD 142,486 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 131,983 and the maximum value was BSD 153,462

What is the price of Kalao (KLO) today in BSD?