Fear and greed index: 34/100 (Fear)

Yesterday's Kalao (KLO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Kalao (KLO) was BSD 0.0004044 and yesterday's average price was BSD 0.0004349, with a minimum price of BSD 0.0003550 and a maximum of BSD 0.0005342 (33.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BSD 0.0004044	BSD 202,192	500,000,000 KLO
00:00	BSD 0.0004081	BSD 204,058	500,000,000 KLO
23:00	BSD 0.0004081	BSD 204,061	500,000,000 KLO
22:00	BSD 0.0004081	BSD 204,060	500,000,000 KLO
21:00	BSD 0.0003951	BSD 197,560	500,000,000 KLO
20:00	BSD 0.0003951	BSD 197,543	500,000,000 KLO
19:00	BSD 0.0003701	BSD 185,044	500,000,000 KLO
18:00	BSD 0.0003691	BSD 184,545	500,000,000 KLO
17:00	BSD 0.0003761	BSD 188,044	500,000,000 KLO
16:00	BSD 0.0005011	BSD 250,566	500,000,000 KLO
15:00	BSD 0.0004301	BSD 215,054	500,000,000 KLO
14:00	BSD 0.0005342	BSD 267,091	500,000,000 KLO
13:00	BSD 0.0005339	BSD 266,954	500,000,000 KLO
12:00	BSD 0.0005342	BSD 267,110	500,000,000 KLO
11:00	BSD 0.0004242	BSD 212,104	500,000,000 KLO
10:00	BSD 0.0004902	BSD 245,077	500,000,000 KLO
09:00	BSD 0.0004902	BSD 245,076	500,000,000 KLO
08:00	BSD 0.0005041	BSD 252,030	500,000,000 KLO
07:00	BSD 0.0004651	BSD 232,536	500,000,000 KLO
06:00	BSD 0.0004421	BSD 221,056	500,000,000 KLO
05:00	BSD 0.0004251	BSD 212,532	500,000,000 KLO
04:00	BSD 0.0004131	BSD 206,547	500,000,000 KLO
03:00	BSD 0.0003550	BSD 177,516	500,000,000 KLO
02:00	BSD 0.0003601	BSD 180,038	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BSD 202,192 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 177,516 and the maximum value was BSD 267,110

What is the price of Kalao (KLO) today in BSD?