Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Kalao (KLO) was CVE 0.03121 and yesterday's average price was CVE 0.03122, with a minimum price of CVE 0.02988 and a maximum of CVE 0.03170 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 0.03121	CVE 15,607,429	500,000,000 KLO
00:00	CVE 0.03123	CVE 15,612,775	500,000,000 KLO
23:00	CVE 0.03168	CVE 15,838,194	500,000,000 KLO
22:00	CVE 0.03169	CVE 15,844,609	500,000,000 KLO
21:00	CVE 0.03169	CVE 15,844,123	500,000,000 KLO
20:00	CVE 0.03168	CVE 15,839,166	500,000,000 KLO
19:00	CVE 0.03169	CVE 15,845,290	500,000,000 KLO
18:00	CVE 0.03169	CVE 15,843,832	500,000,000 KLO
17:00	CVE 0.03169	CVE 15,844,998	500,000,000 KLO
16:00	CVE 0.03168	CVE 15,841,596	500,000,000 KLO
15:00	CVE 0.03168	CVE 15,838,972	500,000,000 KLO
14:00	CVE 0.03170	CVE 15,847,720	500,000,000 KLO
13:00	CVE 0.03168	CVE 15,840,235	500,000,000 KLO
12:00	CVE 0.03169	CVE 15,844,804	500,000,000 KLO
11:00	CVE 0.03168	CVE 15,840,916	500,000,000 KLO
10:00	CVE 0.03109	CVE 15,544,343	500,000,000 KLO
09:00	CVE 0.03108	CVE 15,541,719	500,000,000 KLO
08:00	CVE 0.03101	CVE 15,505,850	500,000,000 KLO
07:00	CVE 0.03085	CVE 15,426,725	500,000,000 KLO
06:00	CVE 0.03066	CVE 15,330,978	500,000,000 KLO
05:00	CVE 0.03028	CVE 15,142,109	500,000,000 KLO
04:00	CVE 0.03028	CVE 15,141,623	500,000,000 KLO
03:00	CVE 0.02988	CVE 14,937,978	500,000,000 KLO
02:00	CVE 0.02988	CVE 14,939,922	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Kalao (KLO) was CVE 15,607,429 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 14,937,978 and the maximum value was CVE 15,847,720

What is the price of Kalao (KLO) today in CVE?