Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Kalao (KLO) was CVE 0.03399 and yesterday's average price was CVE 0.03451, with a minimum price of CVE 0.03215 and a maximum of CVE 0.03603 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 0.03399	CVE 16,995,283	500,000,000 KLO
01:00	CVE 0.03440	CVE 17,199,433	500,000,000 KLO
00:00	CVE 0.03420	CVE 17,097,563	500,000,000 KLO
23:00	CVE 0.03409	CVE 17,046,015	500,000,000 KLO
22:00	CVE 0.03440	CVE 17,198,413	500,000,000 KLO
21:00	CVE 0.03450	CVE 17,250,369	500,000,000 KLO
20:00	CVE 0.03409	CVE 17,046,321	500,000,000 KLO
19:00	CVE 0.03450	CVE 17,250,573	500,000,000 KLO
18:00	CVE 0.03419	CVE 17,095,725	500,000,000 KLO
17:00	CVE 0.03531	CVE 17,657,240	500,000,000 KLO
16:00	CVE 0.03593	CVE 17,964,077	500,000,000 KLO
15:00	CVE 0.03460	CVE 17,299,161	500,000,000 KLO
14:00	CVE 0.03603	CVE 18,013,890	500,000,000 KLO
13:00	CVE 0.03603	CVE 18,013,277	500,000,000 KLO
12:00	CVE 0.03583	CVE 17,913,142	500,000,000 KLO
11:00	CVE 0.03583	CVE 17,914,877	500,000,000 KLO
10:00	CVE 0.03399	CVE 16,995,488	500,000,000 KLO
09:00	CVE 0.03215	CVE 16,075,383	500,000,000 KLO
08:00	CVE 0.03409	CVE 17,045,300	500,000,000 KLO
07:00	CVE 0.03409	CVE 17,044,994	500,000,000 KLO
06:00	CVE 0.03389	CVE 16,943,225	500,000,000 KLO
05:00	CVE 0.03389	CVE 16,943,429	500,000,000 KLO
04:00	CVE 0.03409	CVE 17,044,994	500,000,000 KLO
03:00	CVE 0.03409	CVE 17,044,688	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Kalao (KLO) was CVE 16,995,283 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 16,075,383 and the maximum value was CVE 18,013,890

What is the price of Kalao (KLO) today in CVE?