Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Kalao (KLO) was CVE 0.03316 and yesterday's average price was CVE 0.03202, with a minimum price of CVE 0.02892 and a maximum of CVE 0.03385 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.03316	CVE 16,581,961	500,000,000 KLO
11:00	CVE 0.03385	CVE 16,924,842	500,000,000 KLO
10:00	CVE 0.03375	CVE 16,874,044	500,000,000 KLO
09:00	CVE 0.03345	CVE 16,725,463	500,000,000 KLO
08:00	CVE 0.03349	CVE 16,746,465	500,000,000 KLO
07:00	CVE 0.03351	CVE 16,753,010	500,000,000 KLO
06:00	CVE 0.03344	CVE 16,719,699	500,000,000 KLO
05:00	CVE 0.03288	CVE 16,440,608	500,000,000 KLO
04:00	CVE 0.03290	CVE 16,448,911	500,000,000 KLO
03:00	CVE 0.03291	CVE 16,455,456	500,000,000 KLO
02:00	CVE 0.03289	CVE 16,443,245	500,000,000 KLO
01:00	CVE 0.03291	CVE 16,453,502	500,000,000 KLO
00:00	CVE 0.03290	CVE 16,449,302	500,000,000 KLO
23:00	CVE 0.03317	CVE 16,586,259	500,000,000 KLO
22:00	CVE 0.03211	CVE 16,056,014	500,000,000 KLO
21:00	CVE 0.03214	CVE 16,072,133	500,000,000 KLO
20:00	CVE 0.03064	CVE 15,317,794	500,000,000 KLO
19:00	CVE 0.03113	CVE 15,563,184	500,000,000 KLO
18:00	CVE 0.03046	CVE 15,230,169	500,000,000 KLO
17:00	CVE 0.03002	CVE 15,009,788	500,000,000 KLO
16:00	CVE 0.02973	CVE 14,862,769	500,000,000 KLO
15:00	CVE 0.02922	CVE 14,609,662	500,000,000 KLO
14:00	CVE 0.02902	CVE 14,509,142	500,000,000 KLO
13:00	CVE 0.02892	CVE 14,457,564	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Kalao (KLO) was CVE 16,581,961 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 14,457,564 and the maximum value was CVE 16,924,842

What is the price of Kalao (KLO) today in CVE?