Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Kalao (KLO) was CVE 0.07534 and yesterday's average price was CVE 0.07473, with a minimum price of CVE 0.07327 and a maximum of CVE 0.07708 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 0.07534	CVE 37,670,222	500,000,000 KLO
03:00	CVE 0.07535	CVE 37,672,482	500,000,000 KLO
02:00	CVE 0.07535	CVE 37,677,108	500,000,000 KLO
01:00	CVE 0.07537	CVE 37,686,792	500,000,000 KLO
00:00	CVE 0.07591	CVE 37,954,071	500,000,000 KLO
23:00	CVE 0.07535	CVE 37,674,203	500,000,000 KLO
22:00	CVE 0.07477	CVE 37,384,114	500,000,000 KLO
21:00	CVE 0.07480	CVE 37,399,716	500,000,000 KLO
20:00	CVE 0.07443	CVE 37,213,245	500,000,000 KLO
19:00	CVE 0.07468	CVE 37,339,782	500,000,000 KLO
18:00	CVE 0.07471	CVE 37,356,568	500,000,000 KLO
17:00	CVE 0.07592	CVE 37,961,280	500,000,000 KLO
16:00	CVE 0.07421	CVE 37,104,246	500,000,000 KLO
15:00	CVE 0.07420	CVE 37,102,309	500,000,000 KLO
13:00	CVE 0.07422	CVE 37,108,335	500,000,000 KLO
12:00	CVE 0.07338	CVE 36,688,802	500,000,000 KLO
11:00	CVE 0.07420	CVE 37,098,974	500,000,000 KLO
09:00	CVE 0.07327	CVE 36,635,218	500,000,000 KLO
08:00	CVE 0.07390	CVE 36,952,100	500,000,000 KLO
07:00	CVE 0.07708	CVE 38,541,029	500,000,000 KLO
06:00	CVE 0.07427	CVE 37,136,096	500,000,000 KLO
05:00	CVE 0.07427	CVE 37,133,406	500,000,000 KLO
04:00	CVE 0.07426	CVE 37,128,994	500,000,000 KLO
03:00	CVE 0.07431	CVE 37,157,078	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Kalao (KLO) was CVE 37,670,222 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 36,635,218 and the maximum value was CVE 38,541,029

What is the price of Kalao (KLO) today in CVE?