What was the price of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kalao (KLO) was
CVE 0.03224 and yesterday's average price was CVE 0.03226, with a minimum price of
CVE 0.03224 and a maximum of
CVE 0.03228 (0.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.03224 | CVE 16,118,773 | 500,000,000 KLO |
13:00 | CVE 0.03225 | CVE 16,125,483 | 500,000,000 KLO |
12:00 | CVE 0.03226 | CVE 16,130,869 | 500,000,000 KLO |
11:00 | CVE 0.03224 | CVE 16,121,702 | 500,000,000 KLO |
10:00 | CVE 0.03226 | CVE 16,131,625 | 500,000,000 KLO |
09:00 | CVE 0.03226 | CVE 16,128,034 | 500,000,000 KLO |
08:00 | CVE 0.03225 | CVE 16,126,050 | 500,000,000 KLO |
07:00 | CVE 0.03228 | CVE 16,137,485 | 500,000,000 KLO |
06:00 | CVE 0.03228 | CVE 16,137,957 | 500,000,000 KLO |
05:00 | CVE 0.03228 | CVE 16,139,469 | 500,000,000 KLO |
04:00 | CVE 0.03225 | CVE 16,125,010 | 500,000,000 KLO |
03:00 | CVE 0.03228 | CVE 16,139,280 | 500,000,000 KLO |
02:00 | CVE 0.03227 | CVE 16,135,028 | 500,000,000 KLO |
01:00 | CVE 0.03227 | CVE 16,136,067 | 500,000,000 KLO |
00:00 | CVE 0.03225 | CVE 16,123,120 | 500,000,000 KLO |
23:00 | CVE 0.03225 | CVE 16,124,254 | 500,000,000 KLO |
22:00 | CVE 0.03227 | CVE 16,137,201 | 500,000,000 KLO |
21:00 | CVE 0.03224 | CVE 16,120,663 | 500,000,000 KLO |
20:00 | CVE 0.03228 | CVE 16,137,863 | 500,000,000 KLO |
19:00 | CVE 0.03227 | CVE 16,134,933 | 500,000,000 KLO |
18:00 | CVE 0.03227 | CVE 16,133,516 | 500,000,000 KLO |
17:00 | CVE 0.03228 | CVE 16,138,335 | 500,000,000 KLO |
16:00 | CVE 0.03227 | CVE 16,136,918 | 500,000,000 KLO |
15:00 | CVE 0.03225 | CVE 16,125,766 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kalao (KLO) was
CVE 16,118,773 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 16,118,773 and the maximum value was
CVE 16,139,469What is the price of Kalao (KLO) today in CVE?