What was the price of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kalao (KLO) was
CVE 0.05995 and yesterday's average price was CVE 0.05762, with a minimum price of
CVE 0.05611 and a maximum of
CVE 0.05999 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.05995 | CVE 29,976,069 | 500,000,000 KLO |
13:00 | CVE 0.05999 | CVE 29,996,686 | 500,000,000 KLO |
12:00 | CVE 0.05928 | CVE 29,640,250 | 500,000,000 KLO |
11:00 | CVE 0.05906 | CVE 29,529,434 | 500,000,000 KLO |
10:00 | CVE 0.05859 | CVE 29,296,403 | 500,000,000 KLO |
09:00 | CVE 0.05862 | CVE 29,309,487 | 500,000,000 KLO |
08:00 | CVE 0.05865 | CVE 29,326,040 | 500,000,000 KLO |
07:00 | CVE 0.05882 | CVE 29,412,076 | 500,000,000 KLO |
06:00 | CVE 0.05881 | CVE 29,406,327 | 500,000,000 KLO |
05:00 | CVE 0.05759 | CVE 28,795,649 | 500,000,000 KLO |
04:00 | CVE 0.05759 | CVE 28,795,450 | 500,000,000 KLO |
03:00 | CVE 0.05652 | CVE 28,262,383 | 500,000,000 KLO |
02:00 | CVE 0.05680 | CVE 28,400,061 | 500,000,000 KLO |
01:00 | CVE 0.05673 | CVE 28,365,864 | 500,000,000 KLO |
00:00 | CVE 0.05676 | CVE 28,382,120 | 500,000,000 KLO |
23:00 | CVE 0.05678 | CVE 28,391,536 | 500,000,000 KLO |
22:00 | CVE 0.05680 | CVE 28,402,043 | 500,000,000 KLO |
21:00 | CVE 0.05665 | CVE 28,325,324 | 500,000,000 KLO |
20:00 | CVE 0.05691 | CVE 28,452,495 | 500,000,000 KLO |
19:00 | CVE 0.05645 | CVE 28,224,816 | 500,000,000 KLO |
18:00 | CVE 0.05650 | CVE 28,251,381 | 500,000,000 KLO |
17:00 | CVE 0.05663 | CVE 28,314,322 | 500,000,000 KLO |
16:00 | CVE 0.05611 | CVE 28,056,709 | 500,000,000 KLO |
15:00 | CVE 0.05621 | CVE 28,103,394 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kalao (KLO) was
CVE 29,976,069 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 28,056,709 and the maximum value was
CVE 29,996,686What is the price of Kalao (KLO) today in CVE?