Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Kalao (KLO) was SBD 0.005936 and yesterday's average price was SBD 0.005888, with a minimum price of SBD 0.005773 and a maximum of SBD 0.006074 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SBD 0.005936	SBD 2,968,165	500,000,000 KLO
03:00	SBD 0.005937	SBD 2,968,343	500,000,000 KLO
02:00	SBD 0.005937	SBD 2,968,708	500,000,000 KLO
01:00	SBD 0.005939	SBD 2,969,471	500,000,000 KLO
00:00	SBD 0.005981	SBD 2,990,530	500,000,000 KLO
23:00	SBD 0.005937	SBD 2,968,479	500,000,000 KLO
22:00	SBD 0.005891	SBD 2,945,621	500,000,000 KLO
21:00	SBD 0.005894	SBD 2,946,851	500,000,000 KLO
20:00	SBD 0.005864	SBD 2,932,158	500,000,000 KLO
19:00	SBD 0.005884	SBD 2,942,128	500,000,000 KLO
18:00	SBD 0.005887	SBD 2,943,451	500,000,000 KLO
17:00	SBD 0.005982	SBD 2,991,098	500,000,000 KLO
16:00	SBD 0.005847	SBD 2,923,570	500,000,000 KLO
15:00	SBD 0.005847	SBD 2,923,417	500,000,000 KLO
13:00	SBD 0.005848	SBD 2,923,892	500,000,000 KLO
12:00	SBD 0.005782	SBD 2,890,836	500,000,000 KLO
11:00	SBD 0.005846	SBD 2,923,154	500,000,000 KLO
09:00	SBD 0.005773	SBD 2,886,613	500,000,000 KLO
08:00	SBD 0.005823	SBD 2,911,582	500,000,000 KLO
07:00	SBD 0.006074	SBD 3,036,779	500,000,000 KLO
06:00	SBD 0.005852	SBD 2,926,079	500,000,000 KLO
05:00	SBD 0.005852	SBD 2,925,867	500,000,000 KLO
04:00	SBD 0.005851	SBD 2,925,520	500,000,000 KLO
03:00	SBD 0.005855	SBD 2,927,733	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Kalao (KLO) was SBD 2,968,165 with a supply of 500,000,000. Yesterday's lowest marketcap value was SBD 2,886,613 and the maximum value was SBD 3,036,779

What is the price of Kalao (KLO) today in SBD?