Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Kalao (KLO) was SBD 0.002539 and yesterday's average price was SBD 0.002634, with a minimum price of SBD 0.002539 and a maximum of SBD 0.002650 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SBD 0.002539	SBD 1,269,714	500,000,000 KLO
19:00	SBD 0.002597	SBD 1,298,502	500,000,000 KLO
18:00	SBD 0.002620	SBD 1,310,066	500,000,000 KLO
17:00	SBD 0.002649	SBD 1,324,431	500,000,000 KLO
16:00	SBD 0.002649	SBD 1,324,308	500,000,000 KLO
15:00	SBD 0.002650	SBD 1,325,160	500,000,000 KLO
14:00	SBD 0.002646	SBD 1,322,760	500,000,000 KLO
13:00	SBD 0.002647	SBD 1,323,366	500,000,000 KLO
12:00	SBD 0.002647	SBD 1,323,465	500,000,000 KLO
11:00	SBD 0.002646	SBD 1,323,153	500,000,000 KLO
10:00	SBD 0.002647	SBD 1,323,342	500,000,000 KLO
09:00	SBD 0.002646	SBD 1,323,162	500,000,000 KLO
08:00	SBD 0.002643	SBD 1,321,728	500,000,000 KLO
07:00	SBD 0.002634	SBD 1,317,011	500,000,000 KLO
06:00	SBD 0.002634	SBD 1,316,921	500,000,000 KLO
05:00	SBD 0.002635	SBD 1,317,666	500,000,000 KLO
04:00	SBD 0.002636	SBD 1,317,904	500,000,000 KLO
03:00	SBD 0.002636	SBD 1,317,887	500,000,000 KLO
02:00	SBD 0.002635	SBD 1,317,543	500,000,000 KLO
01:00	SBD 0.002636	SBD 1,317,977	500,000,000 KLO
00:00	SBD 0.002635	SBD 1,317,568	500,000,000 KLO
23:00	SBD 0.002635	SBD 1,317,494	500,000,000 KLO
22:00	SBD 0.002635	SBD 1,317,568	500,000,000 KLO
21:00	SBD 0.002636	SBD 1,317,846	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Kalao (KLO) was SBD 1,269,714 with a supply of 500,000,000. Yesterday's lowest marketcap value was SBD 1,269,714 and the maximum value was SBD 1,325,160

What is the price of Kalao (KLO) today in SBD?