What was the price of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Kalao (KLO) was
SBD 0.002630 and yesterday's average price was SBD 0.002644, with a minimum price of
SBD 0.002552 and a maximum of
SBD 0.002671 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.002630 | SBD 1,315,209 | 500,000,000 KLO |
03:00 | SBD 0.002631 | SBD 1,315,602 | 500,000,000 KLO |
02:00 | SBD 0.002631 | SBD 1,315,529 | 500,000,000 KLO |
01:00 | SBD 0.002630 | SBD 1,315,004 | 500,000,000 KLO |
00:00 | SBD 0.002631 | SBD 1,315,455 | 500,000,000 KLO |
23:00 | SBD 0.002669 | SBD 1,334,447 | 500,000,000 KLO |
22:00 | SBD 0.002670 | SBD 1,334,988 | 500,000,000 KLO |
21:00 | SBD 0.002670 | SBD 1,334,947 | 500,000,000 KLO |
20:00 | SBD 0.002669 | SBD 1,334,529 | 500,000,000 KLO |
19:00 | SBD 0.002670 | SBD 1,335,045 | 500,000,000 KLO |
18:00 | SBD 0.002670 | SBD 1,334,922 | 500,000,000 KLO |
17:00 | SBD 0.002670 | SBD 1,335,021 | 500,000,000 KLO |
16:00 | SBD 0.002669 | SBD 1,334,734 | 500,000,000 KLO |
15:00 | SBD 0.002669 | SBD 1,334,513 | 500,000,000 KLO |
14:00 | SBD 0.002671 | SBD 1,335,250 | 500,000,000 KLO |
13:00 | SBD 0.002669 | SBD 1,334,619 | 500,000,000 KLO |
12:00 | SBD 0.002670 | SBD 1,335,004 | 500,000,000 KLO |
11:00 | SBD 0.002669 | SBD 1,334,677 | 500,000,000 KLO |
10:00 | SBD 0.002619 | SBD 1,309,689 | 500,000,000 KLO |
09:00 | SBD 0.002619 | SBD 1,309,468 | 500,000,000 KLO |
08:00 | SBD 0.002613 | SBD 1,306,446 | 500,000,000 KLO |
07:00 | SBD 0.002600 | SBD 1,299,779 | 500,000,000 KLO |
06:00 | SBD 0.002583 | SBD 1,291,712 | 500,000,000 KLO |
05:00 | SBD 0.002552 | SBD 1,275,799 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Kalao (KLO) was
SBD 1,315,209 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SBD 1,275,799 and the maximum value was
SBD 1,335,250What is the price of Kalao (KLO) today in SBD?