What was the price of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Kalao (KLO) was
SBD 0.004955 and yesterday's average price was SBD 0.004745, with a minimum price of
SBD 0.004628 and a maximum of
SBD 0.004955 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SBD 0.004955 | SBD 2,477,529 | 500,000,000 KLO |
12:00 | SBD 0.004896 | SBD 2,448,090 | 500,000,000 KLO |
11:00 | SBD 0.004878 | SBD 2,438,937 | 500,000,000 KLO |
10:00 | SBD 0.004839 | SBD 2,419,690 | 500,000,000 KLO |
09:00 | SBD 0.004842 | SBD 2,420,771 | 500,000,000 KLO |
08:00 | SBD 0.004844 | SBD 2,422,138 | 500,000,000 KLO |
07:00 | SBD 0.004859 | SBD 2,429,244 | 500,000,000 KLO |
06:00 | SBD 0.004858 | SBD 2,428,769 | 500,000,000 KLO |
05:00 | SBD 0.004757 | SBD 2,378,331 | 500,000,000 KLO |
04:00 | SBD 0.004757 | SBD 2,378,315 | 500,000,000 KLO |
03:00 | SBD 0.004669 | SBD 2,334,287 | 500,000,000 KLO |
02:00 | SBD 0.004691 | SBD 2,345,658 | 500,000,000 KLO |
01:00 | SBD 0.004686 | SBD 2,342,834 | 500,000,000 KLO |
00:00 | SBD 0.004688 | SBD 2,344,176 | 500,000,000 KLO |
23:00 | SBD 0.004690 | SBD 2,344,954 | 500,000,000 KLO |
22:00 | SBD 0.004692 | SBD 2,345,822 | 500,000,000 KLO |
21:00 | SBD 0.004679 | SBD 2,339,485 | 500,000,000 KLO |
20:00 | SBD 0.004700 | SBD 2,349,989 | 500,000,000 KLO |
19:00 | SBD 0.004662 | SBD 2,331,184 | 500,000,000 KLO |
18:00 | SBD 0.004667 | SBD 2,333,378 | 500,000,000 KLO |
17:00 | SBD 0.004677 | SBD 2,338,577 | 500,000,000 KLO |
16:00 | SBD 0.004635 | SBD 2,317,300 | 500,000,000 KLO |
15:00 | SBD 0.004642 | SBD 2,321,156 | 500,000,000 KLO |
14:00 | SBD 0.004628 | SBD 2,314,025 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Kalao (KLO) was
SBD 2,477,529 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SBD 2,314,025 and the maximum value was
SBD 2,477,529What is the price of Kalao (KLO) today in SBD?