What was the price of Kalao (KLO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kalao (KLO) was
NIO 0.02229 and yesterday's average price was NIO 0.02142, with a minimum price of
NIO 0.02087 and a maximum of
NIO 0.02231 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 0.02229 | NIO 11,146,186 | 500,000,000 KLO |
13:00 | NIO 0.02231 | NIO 11,153,852 | 500,000,000 KLO |
12:00 | NIO 0.02204 | NIO 11,021,317 | 500,000,000 KLO |
11:00 | NIO 0.02196 | NIO 10,980,111 | 500,000,000 KLO |
10:00 | NIO 0.02179 | NIO 10,893,462 | 500,000,000 KLO |
09:00 | NIO 0.02180 | NIO 10,898,327 | 500,000,000 KLO |
08:00 | NIO 0.02181 | NIO 10,904,482 | 500,000,000 KLO |
07:00 | NIO 0.02187 | NIO 10,936,473 | 500,000,000 KLO |
06:00 | NIO 0.02187 | NIO 10,934,336 | 500,000,000 KLO |
05:00 | NIO 0.02141 | NIO 10,707,263 | 500,000,000 KLO |
04:00 | NIO 0.02141 | NIO 10,707,190 | 500,000,000 KLO |
03:00 | NIO 0.02102 | NIO 10,508,976 | 500,000,000 KLO |
02:00 | NIO 0.02112 | NIO 10,560,169 | 500,000,000 KLO |
01:00 | NIO 0.02109 | NIO 10,547,454 | 500,000,000 KLO |
00:00 | NIO 0.02111 | NIO 10,553,498 | 500,000,000 KLO |
23:00 | NIO 0.02111 | NIO 10,557,000 | 500,000,000 KLO |
22:00 | NIO 0.02112 | NIO 10,560,907 | 500,000,000 KLO |
21:00 | NIO 0.02106 | NIO 10,532,380 | 500,000,000 KLO |
20:00 | NIO 0.02116 | NIO 10,579,666 | 500,000,000 KLO |
19:00 | NIO 0.02099 | NIO 10,495,007 | 500,000,000 KLO |
18:00 | NIO 0.02101 | NIO 10,504,885 | 500,000,000 KLO |
17:00 | NIO 0.02106 | NIO 10,528,289 | 500,000,000 KLO |
16:00 | NIO 0.02087 | NIO 10,432,499 | 500,000,000 KLO |
15:00 | NIO 0.02090 | NIO 10,449,858 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kalao (KLO) was
NIO 11,146,186 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 10,432,499 and the maximum value was
NIO 11,153,852What is the price of Kalao (KLO) today in NIO?