What was the price of Kalao (KLO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Kalao (KLO) was
NIO 0.02152 and yesterday's average price was NIO 0.02162, with a minimum price of
NIO 0.01907 and a maximum of
NIO 0.02337 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NIO 0.02152 | NIO 10,758,779 | 500,000,000 KLO |
17:00 | NIO 0.02152 | NIO 10,758,411 | 500,000,000 KLO |
16:00 | NIO 0.02131 | NIO 10,653,223 | 500,000,000 KLO |
15:00 | NIO 0.02186 | NIO 10,927,787 | 500,000,000 KLO |
14:00 | NIO 0.02069 | NIO 10,346,381 | 500,000,000 KLO |
13:00 | NIO 0.02106 | NIO 10,532,430 | 500,000,000 KLO |
12:00 | NIO 0.02132 | NIO 10,659,517 | 500,000,000 KLO |
11:00 | NIO 0.01907 | NIO 9,535,682 | 500,000,000 KLO |
10:00 | NIO 0.02053 | NIO 10,266,662 | 500,000,000 KLO |
09:00 | NIO 0.02184 | NIO 10,919,101 | 500,000,000 KLO |
08:00 | NIO 0.02226 | NIO 11,128,999 | 500,000,000 KLO |
07:00 | NIO 0.02208 | NIO 11,040,704 | 500,000,000 KLO |
06:00 | NIO 0.02164 | NIO 10,819,838 | 500,000,000 KLO |
05:00 | NIO 0.02202 | NIO 11,009,493 | 500,000,000 KLO |
04:00 | NIO 0.02193 | NIO 10,965,769 | 500,000,000 KLO |
03:00 | NIO 0.02200 | NIO 11,001,176 | 500,000,000 KLO |
02:00 | NIO 0.02337 | NIO 11,686,812 | 500,000,000 KLO |
01:00 | NIO 0.02268 | NIO 11,342,209 | 500,000,000 KLO |
00:00 | NIO 0.02213 | NIO 11,065,805 | 500,000,000 KLO |
23:00 | NIO 0.02189 | NIO 10,943,907 | 500,000,000 KLO |
22:00 | NIO 0.02071 | NIO 10,356,208 | 500,000,000 KLO |
21:00 | NIO 0.02071 | NIO 10,356,834 | 500,000,000 KLO |
20:00 | NIO 0.02223 | NIO 11,115,823 | 500,000,000 KLO |
19:00 | NIO 0.02239 | NIO 11,194,879 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Kalao (KLO) was
NIO 10,758,779 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 9,535,682 and the maximum value was
NIO 11,686,812What is the price of Kalao (KLO) today in NIO?