Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Kalao (KLO) was PGK 0.001383 and yesterday's average price was PGK 0.001335, with a minimum price of PGK 0.001206 and a maximum of PGK 0.001411 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 0.001383	PGK 691,430	500,000,000 KLO
11:00	PGK 0.001411	PGK 705,727	500,000,000 KLO
10:00	PGK 0.001407	PGK 703,609	500,000,000 KLO
09:00	PGK 0.001395	PGK 697,413	500,000,000 KLO
08:00	PGK 0.001397	PGK 698,289	500,000,000 KLO
07:00	PGK 0.001397	PGK 698,562	500,000,000 KLO
06:00	PGK 0.001394	PGK 697,173	500,000,000 KLO
05:00	PGK 0.001371	PGK 685,536	500,000,000 KLO
04:00	PGK 0.001372	PGK 685,882	500,000,000 KLO
03:00	PGK 0.001372	PGK 686,155	500,000,000 KLO
02:00	PGK 0.001371	PGK 685,646	500,000,000 KLO
01:00	PGK 0.001372	PGK 686,073	500,000,000 KLO
00:00	PGK 0.001372	PGK 685,898	500,000,000 KLO
23:00	PGK 0.001383	PGK 691,609	500,000,000 KLO
22:00	PGK 0.001339	PGK 669,499	500,000,000 KLO
21:00	PGK 0.001340	PGK 670,171	500,000,000 KLO
20:00	PGK 0.001277	PGK 638,717	500,000,000 KLO
19:00	PGK 0.001298	PGK 648,949	500,000,000 KLO
18:00	PGK 0.001270	PGK 635,063	500,000,000 KLO
17:00	PGK 0.001252	PGK 625,874	500,000,000 KLO
16:00	PGK 0.001239	PGK 619,743	500,000,000 KLO
15:00	PGK 0.001218	PGK 609,189	500,000,000 KLO
14:00	PGK 0.001210	PGK 604,998	500,000,000 KLO
13:00	PGK 0.001206	PGK 602,847	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Kalao (KLO) was PGK 691,430 with a supply of 500,000,000. Yesterday's lowest marketcap value was PGK 602,847 and the maximum value was PGK 705,727

What is the price of Kalao (KLO) today in PGK?