What was the price of Kalao (KLO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Kalao (KLO) was
VEF 0.003208 and yesterday's average price was VEF 0.003224, with a minimum price of
VEF 0.003112 and a maximum of
VEF 0.003257 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.003208 | VEF 1,603,863 | 500,000,000 KLO |
03:00 | VEF 0.003209 | VEF 1,604,342 | 500,000,000 KLO |
02:00 | VEF 0.003209 | VEF 1,604,252 | 500,000,000 KLO |
01:00 | VEF 0.003207 | VEF 1,603,613 | 500,000,000 KLO |
00:00 | VEF 0.003208 | VEF 1,604,162 | 500,000,000 KLO |
23:00 | VEF 0.003255 | VEF 1,627,323 | 500,000,000 KLO |
22:00 | VEF 0.003256 | VEF 1,627,982 | 500,000,000 KLO |
21:00 | VEF 0.003256 | VEF 1,627,933 | 500,000,000 KLO |
20:00 | VEF 0.003255 | VEF 1,627,423 | 500,000,000 KLO |
19:00 | VEF 0.003256 | VEF 1,628,052 | 500,000,000 KLO |
18:00 | VEF 0.003256 | VEF 1,627,903 | 500,000,000 KLO |
17:00 | VEF 0.003256 | VEF 1,628,022 | 500,000,000 KLO |
16:00 | VEF 0.003255 | VEF 1,627,673 | 500,000,000 KLO |
15:00 | VEF 0.003255 | VEF 1,627,403 | 500,000,000 KLO |
14:00 | VEF 0.003257 | VEF 1,628,302 | 500,000,000 KLO |
13:00 | VEF 0.003255 | VEF 1,627,533 | 500,000,000 KLO |
12:00 | VEF 0.003256 | VEF 1,628,002 | 500,000,000 KLO |
11:00 | VEF 0.003255 | VEF 1,627,603 | 500,000,000 KLO |
10:00 | VEF 0.003194 | VEF 1,597,131 | 500,000,000 KLO |
09:00 | VEF 0.003194 | VEF 1,596,861 | 500,000,000 KLO |
08:00 | VEF 0.003186 | VEF 1,593,176 | 500,000,000 KLO |
07:00 | VEF 0.003170 | VEF 1,585,046 | 500,000,000 KLO |
06:00 | VEF 0.003150 | VEF 1,575,209 | 500,000,000 KLO |
05:00 | VEF 0.003112 | VEF 1,555,803 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Kalao (KLO) was
VEF 1,603,863 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VEF 1,555,803 and the maximum value was
VEF 1,628,302What is the price of Kalao (KLO) today in VEF?