What was the price of Kalao (KLO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Kalao (KLO) was
VEF 0.003391 and yesterday's average price was VEF 0.003274, with a minimum price of
VEF 0.002956 and a maximum of
VEF 0.003461 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VEF 0.003391 | VEF 1,695,338 | 500,000,000 KLO |
11:00 | VEF 0.003461 | VEF 1,730,394 | 500,000,000 KLO |
10:00 | VEF 0.003450 | VEF 1,725,201 | 500,000,000 KLO |
09:00 | VEF 0.003420 | VEF 1,710,010 | 500,000,000 KLO |
08:00 | VEF 0.003424 | VEF 1,712,157 | 500,000,000 KLO |
07:00 | VEF 0.003426 | VEF 1,712,826 | 500,000,000 KLO |
06:00 | VEF 0.003419 | VEF 1,709,421 | 500,000,000 KLO |
05:00 | VEF 0.003362 | VEF 1,680,886 | 500,000,000 KLO |
04:00 | VEF 0.003363 | VEF 1,681,735 | 500,000,000 KLO |
03:00 | VEF 0.003365 | VEF 1,682,404 | 500,000,000 KLO |
02:00 | VEF 0.003362 | VEF 1,681,156 | 500,000,000 KLO |
01:00 | VEF 0.003364 | VEF 1,682,205 | 500,000,000 KLO |
00:00 | VEF 0.003364 | VEF 1,681,775 | 500,000,000 KLO |
23:00 | VEF 0.003392 | VEF 1,695,778 | 500,000,000 KLO |
22:00 | VEF 0.003283 | VEF 1,641,565 | 500,000,000 KLO |
21:00 | VEF 0.003286 | VEF 1,643,213 | 500,000,000 KLO |
20:00 | VEF 0.003132 | VEF 1,566,090 | 500,000,000 KLO |
19:00 | VEF 0.003182 | VEF 1,591,179 | 500,000,000 KLO |
18:00 | VEF 0.003114 | VEF 1,557,131 | 500,000,000 KLO |
17:00 | VEF 0.003069 | VEF 1,534,599 | 500,000,000 KLO |
16:00 | VEF 0.003039 | VEF 1,519,568 | 500,000,000 KLO |
15:00 | VEF 0.002987 | VEF 1,493,691 | 500,000,000 KLO |
14:00 | VEF 0.002967 | VEF 1,483,413 | 500,000,000 KLO |
13:00 | VEF 0.002956 | VEF 1,478,140 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Kalao (KLO) was
VEF 1,695,338 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VEF 1,478,140 and the maximum value was
VEF 1,730,394What is the price of Kalao (KLO) today in VEF?