What was the price of Kalao (KLO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Kalao (KLO) was
VEF 0.006041 and yesterday's average price was VEF 0.005806, with a minimum price of
VEF 0.005654 and a maximum of
VEF 0.006045 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 0.006041 | VEF 3,020,440 | 500,000,000 KLO |
13:00 | VEF 0.006045 | VEF 3,022,517 | 500,000,000 KLO |
12:00 | VEF 0.005973 | VEF 2,986,602 | 500,000,000 KLO |
11:00 | VEF 0.005951 | VEF 2,975,436 | 500,000,000 KLO |
10:00 | VEF 0.005904 | VEF 2,951,955 | 500,000,000 KLO |
09:00 | VEF 0.005907 | VEF 2,953,274 | 500,000,000 KLO |
08:00 | VEF 0.005910 | VEF 2,954,942 | 500,000,000 KLO |
07:00 | VEF 0.005927 | VEF 2,963,611 | 500,000,000 KLO |
06:00 | VEF 0.005926 | VEF 2,963,032 | 500,000,000 KLO |
05:00 | VEF 0.005803 | VEF 2,901,499 | 500,000,000 KLO |
04:00 | VEF 0.005803 | VEF 2,901,479 | 500,000,000 KLO |
03:00 | VEF 0.005696 | VEF 2,847,766 | 500,000,000 KLO |
02:00 | VEF 0.005723 | VEF 2,861,638 | 500,000,000 KLO |
01:00 | VEF 0.005716 | VEF 2,858,193 | 500,000,000 KLO |
00:00 | VEF 0.005720 | VEF 2,859,831 | 500,000,000 KLO |
23:00 | VEF 0.005722 | VEF 2,860,780 | 500,000,000 KLO |
22:00 | VEF 0.005724 | VEF 2,861,838 | 500,000,000 KLO |
21:00 | VEF 0.005708 | VEF 2,854,108 | 500,000,000 KLO |
20:00 | VEF 0.005734 | VEF 2,866,922 | 500,000,000 KLO |
19:00 | VEF 0.005688 | VEF 2,843,981 | 500,000,000 KLO |
18:00 | VEF 0.005693 | VEF 2,846,657 | 500,000,000 KLO |
17:00 | VEF 0.005706 | VEF 2,852,999 | 500,000,000 KLO |
16:00 | VEF 0.005654 | VEF 2,827,042 | 500,000,000 KLO |
15:00 | VEF 0.005664 | VEF 2,831,746 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Kalao (KLO) was
VEF 3,020,440 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VEF 2,827,042 and the maximum value was
VEF 3,022,517What is the price of Kalao (KLO) today in VEF?