What was the price of Kalao (KLO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kalao (KLO) was
CLP 0.3045 and yesterday's average price was CLP 0.2992, with a minimum price of
CLP 0.2872 and a maximum of
CLP 0.3047 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CLP 0.3045 | CLP 152,267,765 | 500,000,000 KLO |
22:00 | CLP 0.3047 | CLP 152,329,444 | 500,000,000 KLO |
21:00 | CLP 0.3047 | CLP 152,324,771 | 500,000,000 KLO |
20:00 | CLP 0.3046 | CLP 152,277,111 | 500,000,000 KLO |
19:00 | CLP 0.3047 | CLP 152,335,986 | 500,000,000 KLO |
18:00 | CLP 0.3046 | CLP 152,321,968 | 500,000,000 KLO |
17:00 | CLP 0.3047 | CLP 152,333,182 | 500,000,000 KLO |
16:00 | CLP 0.3046 | CLP 152,300,474 | 500,000,000 KLO |
15:00 | CLP 0.3046 | CLP 152,275,242 | 500,000,000 KLO |
14:00 | CLP 0.3047 | CLP 152,359,349 | 500,000,000 KLO |
13:00 | CLP 0.3046 | CLP 152,287,390 | 500,000,000 KLO |
12:00 | CLP 0.3047 | CLP 152,331,313 | 500,000,000 KLO |
11:00 | CLP 0.3046 | CLP 152,293,932 | 500,000,000 KLO |
10:00 | CLP 0.2989 | CLP 149,442,696 | 500,000,000 KLO |
09:00 | CLP 0.2988 | CLP 149,417,464 | 500,000,000 KLO |
08:00 | CLP 0.2981 | CLP 149,072,624 | 500,000,000 KLO |
07:00 | CLP 0.2966 | CLP 148,311,921 | 500,000,000 KLO |
06:00 | CLP 0.2948 | CLP 147,391,414 | 500,000,000 KLO |
05:00 | CLP 0.2912 | CLP 145,575,632 | 500,000,000 KLO |
04:00 | CLP 0.2911 | CLP 145,570,959 | 500,000,000 KLO |
03:00 | CLP 0.2872 | CLP 143,613,129 | 500,000,000 KLO |
02:00 | CLP 0.2873 | CLP 143,631,820 | 500,000,000 KLO |
01:00 | CLP 0.2882 | CLP 144,116,838 | 500,000,000 KLO |
00:00 | CLP 0.2882 | CLP 144,085,065 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kalao (KLO) was
CLP 152,267,765 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CLP 143,613,129 and the maximum value was
CLP 152,359,349What is the price of Kalao (KLO) today in CLP?