What was the price of Kalao (KLO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kalao (KLO) was
CLP 0.3199 and yesterday's average price was CLP 0.3090, with a minimum price of
CLP 0.2790 and a maximum of
CLP 0.3266 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 0.3199 | CLP 159,972,874 | 500,000,000 KLO |
11:00 | CLP 0.3266 | CLP 163,280,786 | 500,000,000 KLO |
10:00 | CLP 0.3256 | CLP 162,790,725 | 500,000,000 KLO |
09:00 | CLP 0.3227 | CLP 161,357,296 | 500,000,000 KLO |
08:00 | CLP 0.3231 | CLP 161,559,918 | 500,000,000 KLO |
07:00 | CLP 0.3232 | CLP 161,623,060 | 500,000,000 KLO |
06:00 | CLP 0.3226 | CLP 161,301,693 | 500,000,000 KLO |
05:00 | CLP 0.3172 | CLP 158,609,185 | 500,000,000 KLO |
04:00 | CLP 0.3174 | CLP 158,689,291 | 500,000,000 KLO |
03:00 | CLP 0.3175 | CLP 158,752,434 | 500,000,000 KLO |
02:00 | CLP 0.3173 | CLP 158,634,631 | 500,000,000 KLO |
01:00 | CLP 0.3175 | CLP 158,733,585 | 500,000,000 KLO |
00:00 | CLP 0.3174 | CLP 158,693,061 | 500,000,000 KLO |
23:00 | CLP 0.3200 | CLP 160,014,341 | 500,000,000 KLO |
22:00 | CLP 0.3098 | CLP 154,898,858 | 500,000,000 KLO |
21:00 | CLP 0.3101 | CLP 155,054,358 | 500,000,000 KLO |
20:00 | CLP 0.2956 | CLP 147,776,952 | 500,000,000 KLO |
19:00 | CLP 0.3003 | CLP 150,144,324 | 500,000,000 KLO |
18:00 | CLP 0.2939 | CLP 146,931,597 | 500,000,000 KLO |
17:00 | CLP 0.2896 | CLP 144,805,486 | 500,000,000 KLO |
16:00 | CLP 0.2868 | CLP 143,387,136 | 500,000,000 KLO |
15:00 | CLP 0.2819 | CLP 140,945,313 | 500,000,000 KLO |
14:00 | CLP 0.2800 | CLP 139,975,558 | 500,000,000 KLO |
13:00 | CLP 0.2790 | CLP 139,477,958 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kalao (KLO) was
CLP 159,972,874 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CLP 139,477,958 and the maximum value was
CLP 163,280,786What is the price of Kalao (KLO) today in CLP?