What was the price of Kalao (KLO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kalao (KLO) was
CLP 0.3211 and yesterday's average price was CLP 0.3231, with a minimum price of
CLP 0.3010 and a maximum of
CLP 0.3373 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 0.3211 | CLP 160,524,987 | 500,000,000 KLO |
02:00 | CLP 0.3182 | CLP 159,095,499 | 500,000,000 KLO |
01:00 | CLP 0.3220 | CLP 161,006,579 | 500,000,000 KLO |
00:00 | CLP 0.3201 | CLP 160,052,950 | 500,000,000 KLO |
23:00 | CLP 0.3191 | CLP 159,570,402 | 500,000,000 KLO |
22:00 | CLP 0.3220 | CLP 160,997,024 | 500,000,000 KLO |
21:00 | CLP 0.3230 | CLP 161,483,393 | 500,000,000 KLO |
20:00 | CLP 0.3191 | CLP 159,573,269 | 500,000,000 KLO |
19:00 | CLP 0.3230 | CLP 161,485,304 | 500,000,000 KLO |
18:00 | CLP 0.3201 | CLP 160,035,750 | 500,000,000 KLO |
17:00 | CLP 0.3306 | CLP 165,292,176 | 500,000,000 KLO |
16:00 | CLP 0.3363 | CLP 168,164,529 | 500,000,000 KLO |
15:00 | CLP 0.3239 | CLP 161,940,142 | 500,000,000 KLO |
14:00 | CLP 0.3373 | CLP 168,630,833 | 500,000,000 KLO |
13:00 | CLP 0.3373 | CLP 168,625,099 | 500,000,000 KLO |
12:00 | CLP 0.3354 | CLP 167,687,715 | 500,000,000 KLO |
11:00 | CLP 0.3354 | CLP 167,703,959 | 500,000,000 KLO |
10:00 | CLP 0.3182 | CLP 159,097,410 | 500,000,000 KLO |
09:00 | CLP 0.3010 | CLP 150,484,172 | 500,000,000 KLO |
08:00 | CLP 0.3191 | CLP 159,563,714 | 500,000,000 KLO |
07:00 | CLP 0.3191 | CLP 159,560,847 | 500,000,000 KLO |
06:00 | CLP 0.3172 | CLP 158,608,174 | 500,000,000 KLO |
05:00 | CLP 0.3172 | CLP 158,610,085 | 500,000,000 KLO |
04:00 | CLP 0.3191 | CLP 159,560,847 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kalao (KLO) was
CLP 160,524,987 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CLP 150,484,172 and the maximum value was
CLP 168,630,833What is the price of Kalao (KLO) today in CLP?