What was the price of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kalao (KLO) was
AFN 0.02404 and yesterday's average price was AFN 0.02403, with a minimum price of
AFN 0.02388 and a maximum of
AFN 0.02407 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 0.02404 | AFN 12,020,217 | 500,000,000 KLO |
10:00 | AFN 0.02406 | AFN 12,027,616 | 500,000,000 KLO |
09:00 | AFN 0.02405 | AFN 12,024,938 | 500,000,000 KLO |
08:00 | AFN 0.02405 | AFN 12,023,458 | 500,000,000 KLO |
07:00 | AFN 0.02406 | AFN 12,031,984 | 500,000,000 KLO |
06:00 | AFN 0.02406 | AFN 12,032,337 | 500,000,000 KLO |
05:00 | AFN 0.02407 | AFN 12,033,464 | 500,000,000 KLO |
04:00 | AFN 0.02405 | AFN 12,022,683 | 500,000,000 KLO |
03:00 | AFN 0.02407 | AFN 12,033,323 | 500,000,000 KLO |
02:00 | AFN 0.02406 | AFN 12,030,152 | 500,000,000 KLO |
01:00 | AFN 0.02406 | AFN 12,030,927 | 500,000,000 KLO |
00:00 | AFN 0.02404 | AFN 12,021,274 | 500,000,000 KLO |
23:00 | AFN 0.02404 | AFN 12,022,120 | 500,000,000 KLO |
22:00 | AFN 0.02406 | AFN 12,031,773 | 500,000,000 KLO |
21:00 | AFN 0.02404 | AFN 12,019,442 | 500,000,000 KLO |
20:00 | AFN 0.02406 | AFN 12,032,266 | 500,000,000 KLO |
19:00 | AFN 0.02406 | AFN 12,030,082 | 500,000,000 KLO |
18:00 | AFN 0.02406 | AFN 12,029,025 | 500,000,000 KLO |
17:00 | AFN 0.02407 | AFN 12,032,619 | 500,000,000 KLO |
16:00 | AFN 0.02406 | AFN 12,031,562 | 500,000,000 KLO |
15:00 | AFN 0.02405 | AFN 12,023,247 | 500,000,000 KLO |
14:00 | AFN 0.02388 | AFN 11,939,890 | 500,000,000 KLO |
13:00 | AFN 0.02390 | AFN 11,947,712 | 500,000,000 KLO |
12:00 | AFN 0.02388 | AFN 11,942,004 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kalao (KLO) was
AFN 12,020,217 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AFN 11,939,890 and the maximum value was
AFN 12,033,464What is the price of Kalao (KLO) today in AFN?