What was the price of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kalao (KLO) was
AFN 0.02427 and yesterday's average price was AFN 0.02344, with a minimum price of
AFN 0.02116 and a maximum of
AFN 0.02477 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.02427 | AFN 12,135,481 | 500,000,000 KLO |
11:00 | AFN 0.02477 | AFN 12,386,418 | 500,000,000 KLO |
10:00 | AFN 0.02470 | AFN 12,349,242 | 500,000,000 KLO |
09:00 | AFN 0.02448 | AFN 12,240,503 | 500,000,000 KLO |
08:00 | AFN 0.02451 | AFN 12,255,874 | 500,000,000 KLO |
07:00 | AFN 0.02452 | AFN 12,260,664 | 500,000,000 KLO |
06:00 | AFN 0.02447 | AFN 12,236,285 | 500,000,000 KLO |
05:00 | AFN 0.02406 | AFN 12,032,032 | 500,000,000 KLO |
04:00 | AFN 0.02408 | AFN 12,038,109 | 500,000,000 KLO |
03:00 | AFN 0.02409 | AFN 12,042,899 | 500,000,000 KLO |
02:00 | AFN 0.02407 | AFN 12,033,962 | 500,000,000 KLO |
01:00 | AFN 0.02408 | AFN 12,041,469 | 500,000,000 KLO |
00:00 | AFN 0.02408 | AFN 12,038,395 | 500,000,000 KLO |
23:00 | AFN 0.02428 | AFN 12,138,627 | 500,000,000 KLO |
22:00 | AFN 0.02350 | AFN 11,750,568 | 500,000,000 KLO |
21:00 | AFN 0.02352 | AFN 11,762,364 | 500,000,000 KLO |
20:00 | AFN 0.02242 | AFN 11,210,303 | 500,000,000 KLO |
19:00 | AFN 0.02278 | AFN 11,389,891 | 500,000,000 KLO |
18:00 | AFN 0.02229 | AFN 11,146,175 | 500,000,000 KLO |
17:00 | AFN 0.02197 | AFN 10,984,889 | 500,000,000 KLO |
16:00 | AFN 0.02175 | AFN 10,877,293 | 500,000,000 KLO |
15:00 | AFN 0.02138 | AFN 10,692,058 | 500,000,000 KLO |
14:00 | AFN 0.02124 | AFN 10,618,492 | 500,000,000 KLO |
13:00 | AFN 0.02116 | AFN 10,580,745 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kalao (KLO) was
AFN 12,135,481 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AFN 10,580,745 and the maximum value was
AFN 12,386,418What is the price of Kalao (KLO) today in AFN?