What was the price of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kalao (KLO) was
AFN 0.02251 and yesterday's average price was AFN 0.02262, with a minimum price of
AFN 0.02184 and a maximum of
AFN 0.02285 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.02251 | AFN 11,255,784 | 500,000,000 KLO |
03:00 | AFN 0.02252 | AFN 11,259,148 | 500,000,000 KLO |
02:00 | AFN 0.02252 | AFN 11,258,517 | 500,000,000 KLO |
01:00 | AFN 0.02251 | AFN 11,254,031 | 500,000,000 KLO |
00:00 | AFN 0.02252 | AFN 11,257,886 | 500,000,000 KLO |
23:00 | AFN 0.02284 | AFN 11,420,429 | 500,000,000 KLO |
22:00 | AFN 0.02285 | AFN 11,425,055 | 500,000,000 KLO |
21:00 | AFN 0.02285 | AFN 11,424,704 | 500,000,000 KLO |
20:00 | AFN 0.02284 | AFN 11,421,130 | 500,000,000 KLO |
19:00 | AFN 0.02285 | AFN 11,425,545 | 500,000,000 KLO |
18:00 | AFN 0.02285 | AFN 11,424,494 | 500,000,000 KLO |
17:00 | AFN 0.02285 | AFN 11,425,335 | 500,000,000 KLO |
16:00 | AFN 0.02285 | AFN 11,422,882 | 500,000,000 KLO |
15:00 | AFN 0.02284 | AFN 11,420,989 | 500,000,000 KLO |
14:00 | AFN 0.02285 | AFN 11,427,298 | 500,000,000 KLO |
13:00 | AFN 0.02284 | AFN 11,421,901 | 500,000,000 KLO |
12:00 | AFN 0.02285 | AFN 11,425,195 | 500,000,000 KLO |
11:00 | AFN 0.02284 | AFN 11,422,391 | 500,000,000 KLO |
10:00 | AFN 0.02242 | AFN 11,208,542 | 500,000,000 KLO |
09:00 | AFN 0.02241 | AFN 11,206,650 | 500,000,000 KLO |
08:00 | AFN 0.02236 | AFN 11,180,786 | 500,000,000 KLO |
07:00 | AFN 0.02225 | AFN 11,123,731 | 500,000,000 KLO |
06:00 | AFN 0.02211 | AFN 11,054,691 | 500,000,000 KLO |
05:00 | AFN 0.02184 | AFN 10,918,503 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kalao (KLO) was
AFN 11,255,784 with a supply of 0. Yesterday's lowest marketcap value was
AFN 10,918,503 and the maximum value was
AFN 11,427,298What is the price of Kalao (KLO) today in AFN?