What was the price of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Kalao (KLO) was
AFN 0.04176 and yesterday's average price was AFN 0.04013, with a minimum price of
AFN 0.03908 and a maximum of
AFN 0.04178 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.04176 | AFN 20,877,884 | 500,000,000 KLO |
13:00 | AFN 0.04178 | AFN 20,892,244 | 500,000,000 KLO |
12:00 | AFN 0.04129 | AFN 20,643,992 | 500,000,000 KLO |
11:00 | AFN 0.04113 | AFN 20,566,810 | 500,000,000 KLO |
10:00 | AFN 0.04081 | AFN 20,404,507 | 500,000,000 KLO |
09:00 | AFN 0.04083 | AFN 20,413,620 | 500,000,000 KLO |
08:00 | AFN 0.04085 | AFN 20,425,149 | 500,000,000 KLO |
07:00 | AFN 0.04097 | AFN 20,485,072 | 500,000,000 KLO |
06:00 | AFN 0.04096 | AFN 20,481,068 | 500,000,000 KLO |
05:00 | AFN 0.04011 | AFN 20,055,739 | 500,000,000 KLO |
04:00 | AFN 0.04011 | AFN 20,055,601 | 500,000,000 KLO |
03:00 | AFN 0.03937 | AFN 19,684,328 | 500,000,000 KLO |
02:00 | AFN 0.03956 | AFN 19,780,218 | 500,000,000 KLO |
01:00 | AFN 0.03951 | AFN 19,756,401 | 500,000,000 KLO |
00:00 | AFN 0.03954 | AFN 19,767,723 | 500,000,000 KLO |
23:00 | AFN 0.03955 | AFN 19,774,281 | 500,000,000 KLO |
22:00 | AFN 0.03956 | AFN 19,781,599 | 500,000,000 KLO |
21:00 | AFN 0.03946 | AFN 19,728,165 | 500,000,000 KLO |
20:00 | AFN 0.03963 | AFN 19,816,738 | 500,000,000 KLO |
19:00 | AFN 0.03932 | AFN 19,658,163 | 500,000,000 KLO |
18:00 | AFN 0.03935 | AFN 19,676,665 | 500,000,000 KLO |
17:00 | AFN 0.03944 | AFN 19,720,502 | 500,000,000 KLO |
16:00 | AFN 0.03908 | AFN 19,541,079 | 500,000,000 KLO |
15:00 | AFN 0.03915 | AFN 19,573,595 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Kalao (KLO) was
AFN 20,877,884 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AFN 19,541,079 and the maximum value was
AFN 20,892,244What is the price of Kalao (KLO) today in AFN?