What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kalao (KLO) was
GIP 0.0002445 and yesterday's average price was GIP 0.0002485, with a minimum price of
GIP 0.0002431 and a maximum of
GIP 0.0002549 (4.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.0002445 | GIP 122,264 | 500,000,000 KLO |
04:00 | GIP 0.0002443 | GIP 122,153 | 500,000,000 KLO |
03:00 | GIP 0.0002446 | GIP 122,315 | 500,000,000 KLO |
02:00 | GIP 0.0002475 | GIP 123,737 | 500,000,000 KLO |
01:00 | GIP 0.0002473 | GIP 123,653 | 500,000,000 KLO |
00:00 | GIP 0.0002475 | GIP 123,749 | 500,000,000 KLO |
23:00 | GIP 0.0002454 | GIP 122,718 | 500,000,000 KLO |
22:00 | GIP 0.0002478 | GIP 123,884 | 500,000,000 KLO |
21:00 | GIP 0.0002480 | GIP 124,024 | 500,000,000 KLO |
20:00 | GIP 0.0002478 | GIP 123,924 | 500,000,000 KLO |
19:00 | GIP 0.0002481 | GIP 124,040 | 500,000,000 KLO |
18:00 | GIP 0.0002481 | GIP 124,059 | 500,000,000 KLO |
17:00 | GIP 0.0002479 | GIP 123,946 | 500,000,000 KLO |
16:00 | GIP 0.0002549 | GIP 127,433 | 500,000,000 KLO |
15:00 | GIP 0.0002515 | GIP 125,753 | 500,000,000 KLO |
14:00 | GIP 0.0002514 | GIP 125,714 | 500,000,000 KLO |
13:00 | GIP 0.0002509 | GIP 125,462 | 500,000,000 KLO |
12:00 | GIP 0.0002512 | GIP 125,577 | 500,000,000 KLO |
11:00 | GIP 0.0002513 | GIP 125,645 | 500,000,000 KLO |
10:00 | GIP 0.0002431 | GIP 121,558 | 500,000,000 KLO |
09:00 | GIP 0.0002455 | GIP 122,727 | 500,000,000 KLO |
08:00 | GIP 0.0002518 | GIP 125,887 | 500,000,000 KLO |
07:00 | GIP 0.0002513 | GIP 125,667 | 500,000,000 KLO |
06:00 | GIP 0.0002512 | GIP 125,609 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kalao (KLO) was
GIP 122,264 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 121,558 and the maximum value was
GIP 127,433What is the price of Kalao (KLO) today in GIP?