What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kalao (KLO) was
GIP 0.0002731 and yesterday's average price was GIP 0.0002570, with a minimum price of
GIP 0.0002353 and a maximum of
GIP 0.0002731 (13.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.0002731 | GIP 136,572 | 500,000,000 KLO |
12:00 | GIP 0.0002716 | GIP 135,812 | 500,000,000 KLO |
11:00 | GIP 0.0002717 | GIP 135,826 | 500,000,000 KLO |
10:00 | GIP 0.0002577 | GIP 128,855 | 500,000,000 KLO |
09:00 | GIP 0.0002438 | GIP 121,879 | 500,000,000 KLO |
08:00 | GIP 0.0002585 | GIP 129,233 | 500,000,000 KLO |
07:00 | GIP 0.0002585 | GIP 129,230 | 500,000,000 KLO |
06:00 | GIP 0.0002569 | GIP 128,459 | 500,000,000 KLO |
05:00 | GIP 0.0002569 | GIP 128,460 | 500,000,000 KLO |
04:00 | GIP 0.0002585 | GIP 129,230 | 500,000,000 KLO |
03:00 | GIP 0.0002585 | GIP 129,228 | 500,000,000 KLO |
02:00 | GIP 0.0002585 | GIP 129,231 | 500,000,000 KLO |
01:00 | GIP 0.0002577 | GIP 128,847 | 500,000,000 KLO |
00:00 | GIP 0.0002577 | GIP 128,841 | 500,000,000 KLO |
23:00 | GIP 0.0002561 | GIP 128,060 | 500,000,000 KLO |
22:00 | GIP 0.0002561 | GIP 128,061 | 500,000,000 KLO |
21:00 | GIP 0.0002538 | GIP 126,919 | 500,000,000 KLO |
20:00 | GIP 0.0002538 | GIP 126,918 | 500,000,000 KLO |
19:00 | GIP 0.0002639 | GIP 131,961 | 500,000,000 KLO |
18:00 | GIP 0.0002438 | GIP 121,895 | 500,000,000 KLO |
17:00 | GIP 0.0002353 | GIP 117,637 | 500,000,000 KLO |
16:00 | GIP 0.0002461 | GIP 123,055 | 500,000,000 KLO |
15:00 | GIP 0.0002562 | GIP 128,093 | 500,000,000 KLO |
14:00 | GIP 0.0002624 | GIP 131,184 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kalao (KLO) was
GIP 136,572 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 117,637 and the maximum value was
GIP 136,572What is the price of Kalao (KLO) today in GIP?