What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kalao (KLO) was
GIP 0.0004546 and yesterday's average price was GIP 0.0004354, with a minimum price of
GIP 0.0004246 and a maximum of
GIP 0.0004546 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.0004546 | GIP 227,311 | 500,000,000 KLO |
12:00 | GIP 0.0004492 | GIP 224,610 | 500,000,000 KLO |
11:00 | GIP 0.0004475 | GIP 223,770 | 500,000,000 KLO |
10:00 | GIP 0.0004440 | GIP 222,004 | 500,000,000 KLO |
09:00 | GIP 0.0004442 | GIP 222,103 | 500,000,000 KLO |
08:00 | GIP 0.0004445 | GIP 222,228 | 500,000,000 KLO |
07:00 | GIP 0.0004458 | GIP 222,880 | 500,000,000 KLO |
06:00 | GIP 0.0004457 | GIP 222,837 | 500,000,000 KLO |
05:00 | GIP 0.0004364 | GIP 218,209 | 500,000,000 KLO |
04:00 | GIP 0.0004364 | GIP 218,208 | 500,000,000 KLO |
03:00 | GIP 0.0004283 | GIP 214,168 | 500,000,000 KLO |
02:00 | GIP 0.0004304 | GIP 215,212 | 500,000,000 KLO |
01:00 | GIP 0.0004299 | GIP 214,952 | 500,000,000 KLO |
00:00 | GIP 0.0004302 | GIP 215,076 | 500,000,000 KLO |
23:00 | GIP 0.0004303 | GIP 215,147 | 500,000,000 KLO |
22:00 | GIP 0.0004305 | GIP 215,227 | 500,000,000 KLO |
21:00 | GIP 0.0004293 | GIP 214,645 | 500,000,000 KLO |
20:00 | GIP 0.0004312 | GIP 215,609 | 500,000,000 KLO |
19:00 | GIP 0.0004278 | GIP 213,884 | 500,000,000 KLO |
18:00 | GIP 0.0004282 | GIP 214,085 | 500,000,000 KLO |
17:00 | GIP 0.0004291 | GIP 214,562 | 500,000,000 KLO |
16:00 | GIP 0.0004252 | GIP 212,610 | 500,000,000 KLO |
15:00 | GIP 0.0004259 | GIP 212,963 | 500,000,000 KLO |
14:00 | GIP 0.0004246 | GIP 212,309 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kalao (KLO) was
GIP 227,311 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 212,309 and the maximum value was
GIP 227,311What is the price of Kalao (KLO) today in GIP?