What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kalao (KLO) was
GIP 0.0002604 and yesterday's average price was GIP 0.0002441, with a minimum price of
GIP 0.0002223 and a maximum of
GIP 0.0002604 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.0002604 | GIP 130,180 | 500,000,000 KLO |
09:00 | GIP 0.0002581 | GIP 129,034 | 500,000,000 KLO |
08:00 | GIP 0.0002584 | GIP 129,196 | 500,000,000 KLO |
07:00 | GIP 0.0002585 | GIP 129,246 | 500,000,000 KLO |
06:00 | GIP 0.0002580 | GIP 128,989 | 500,000,000 KLO |
05:00 | GIP 0.0002537 | GIP 126,836 | 500,000,000 KLO |
04:00 | GIP 0.0002538 | GIP 126,900 | 500,000,000 KLO |
03:00 | GIP 0.0002539 | GIP 126,951 | 500,000,000 KLO |
02:00 | GIP 0.0002537 | GIP 126,857 | 500,000,000 KLO |
01:00 | GIP 0.0002539 | GIP 126,936 | 500,000,000 KLO |
00:00 | GIP 0.0002538 | GIP 126,903 | 500,000,000 KLO |
23:00 | GIP 0.0002559 | GIP 127,960 | 500,000,000 KLO |
22:00 | GIP 0.0002477 | GIP 123,869 | 500,000,000 KLO |
21:00 | GIP 0.0002480 | GIP 123,993 | 500,000,000 KLO |
20:00 | GIP 0.0002363 | GIP 118,174 | 500,000,000 KLO |
19:00 | GIP 0.0002401 | GIP 120,067 | 500,000,000 KLO |
18:00 | GIP 0.0002350 | GIP 117,498 | 500,000,000 KLO |
17:00 | GIP 0.0002316 | GIP 115,798 | 500,000,000 KLO |
16:00 | GIP 0.0002293 | GIP 114,663 | 500,000,000 KLO |
15:00 | GIP 0.0002254 | GIP 112,711 | 500,000,000 KLO |
14:00 | GIP 0.0002239 | GIP 111,935 | 500,000,000 KLO |
13:00 | GIP 0.0002231 | GIP 111,537 | 500,000,000 KLO |
12:00 | GIP 0.0002231 | GIP 111,525 | 500,000,000 KLO |
11:00 | GIP 0.0002223 | GIP 111,150 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kalao (KLO) was
GIP 130,180 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 111,150 and the maximum value was
GIP 130,180What is the price of Kalao (KLO) today in GIP?