What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kalao (KLO) was
GIP 0.0002374 and yesterday's average price was GIP 0.0002386, with a minimum price of
GIP 0.0002303 and a maximum of
GIP 0.0002411 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.0002374 | GIP 118,720 | 500,000,000 KLO |
03:00 | GIP 0.0002375 | GIP 118,756 | 500,000,000 KLO |
02:00 | GIP 0.0002375 | GIP 118,749 | 500,000,000 KLO |
01:00 | GIP 0.0002374 | GIP 118,702 | 500,000,000 KLO |
00:00 | GIP 0.0002375 | GIP 118,743 | 500,000,000 KLO |
23:00 | GIP 0.0002409 | GIP 120,457 | 500,000,000 KLO |
22:00 | GIP 0.0002410 | GIP 120,506 | 500,000,000 KLO |
21:00 | GIP 0.0002410 | GIP 120,502 | 500,000,000 KLO |
20:00 | GIP 0.0002409 | GIP 120,464 | 500,000,000 KLO |
19:00 | GIP 0.0002410 | GIP 120,511 | 500,000,000 KLO |
18:00 | GIP 0.0002410 | GIP 120,500 | 500,000,000 KLO |
17:00 | GIP 0.0002410 | GIP 120,509 | 500,000,000 KLO |
16:00 | GIP 0.0002410 | GIP 120,483 | 500,000,000 KLO |
15:00 | GIP 0.0002409 | GIP 120,463 | 500,000,000 KLO |
14:00 | GIP 0.0002411 | GIP 120,529 | 500,000,000 KLO |
13:00 | GIP 0.0002409 | GIP 120,472 | 500,000,000 KLO |
12:00 | GIP 0.0002410 | GIP 120,507 | 500,000,000 KLO |
11:00 | GIP 0.0002410 | GIP 120,478 | 500,000,000 KLO |
10:00 | GIP 0.0002364 | GIP 118,222 | 500,000,000 KLO |
09:00 | GIP 0.0002364 | GIP 118,202 | 500,000,000 KLO |
08:00 | GIP 0.0002359 | GIP 117,929 | 500,000,000 KLO |
07:00 | GIP 0.0002347 | GIP 117,328 | 500,000,000 KLO |
06:00 | GIP 0.0002332 | GIP 116,599 | 500,000,000 KLO |
05:00 | GIP 0.0002303 | GIP 115,163 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kalao (KLO) was
GIP 118,720 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 115,163 and the maximum value was
GIP 120,529What is the price of Kalao (KLO) today in GIP?