What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kalao (KLO) was
GIP 0.0002458 and yesterday's average price was GIP 0.0002533, with a minimum price of
GIP 0.0002457 and a maximum of
GIP 0.0002572 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.0002458 | GIP 122,878 | 500,000,000 KLO |
01:00 | GIP 0.0002457 | GIP 122,872 | 500,000,000 KLO |
00:00 | GIP 0.0002465 | GIP 123,246 | 500,000,000 KLO |
23:00 | GIP 0.0002572 | GIP 128,584 | 500,000,000 KLO |
22:00 | GIP 0.0002572 | GIP 128,607 | 500,000,000 KLO |
21:00 | GIP 0.0002572 | GIP 128,614 | 500,000,000 KLO |
20:00 | GIP 0.0002572 | GIP 128,622 | 500,000,000 KLO |
19:00 | GIP 0.0002572 | GIP 128,619 | 500,000,000 KLO |
18:00 | GIP 0.0002572 | GIP 128,616 | 500,000,000 KLO |
17:00 | GIP 0.0002572 | GIP 128,621 | 500,000,000 KLO |
16:00 | GIP 0.0002572 | GIP 128,615 | 500,000,000 KLO |
15:00 | GIP 0.0002572 | GIP 128,597 | 500,000,000 KLO |
14:00 | GIP 0.0002572 | GIP 128,605 | 500,000,000 KLO |
13:00 | GIP 0.0002564 | GIP 128,219 | 500,000,000 KLO |
12:00 | GIP 0.0002542 | GIP 127,075 | 500,000,000 KLO |
11:00 | GIP 0.0002565 | GIP 128,228 | 500,000,000 KLO |
10:00 | GIP 0.0002542 | GIP 127,084 | 500,000,000 KLO |
09:00 | GIP 0.0002504 | GIP 125,175 | 500,000,000 KLO |
08:00 | GIP 0.0002473 | GIP 123,659 | 500,000,000 KLO |
07:00 | GIP 0.0002488 | GIP 124,423 | 500,000,000 KLO |
06:00 | GIP 0.0002466 | GIP 123,279 | 500,000,000 KLO |
05:00 | GIP 0.0002504 | GIP 125,177 | 500,000,000 KLO |
04:00 | GIP 0.0002473 | GIP 123,647 | 500,000,000 KLO |
03:00 | GIP 0.0002565 | GIP 128,230 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kalao (KLO) was
GIP 122,878 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 122,872 and the maximum value was
GIP 128,622What is the price of Kalao (KLO) today in GIP?