Fear and greed index: 34/100 (Fear)

Yesterday's Kalao (KLO) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Kalao (KLO) was GIP 0.0003138 and yesterday's average price was GIP 0.0003374, with a minimum price of GIP 0.0002755 and a maximum of GIP 0.0004145 (33.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GIP 0.0003138	GIP 156,878	500,000,000 KLO
00:00	GIP 0.0003167	GIP 158,326	500,000,000 KLO
23:00	GIP 0.0003167	GIP 158,328	500,000,000 KLO
22:00	GIP 0.0003167	GIP 158,327	500,000,000 KLO
21:00	GIP 0.0003066	GIP 153,284	500,000,000 KLO
20:00	GIP 0.0003065	GIP 153,271	500,000,000 KLO
19:00	GIP 0.0002871	GIP 143,573	500,000,000 KLO
18:00	GIP 0.0002864	GIP 143,186	500,000,000 KLO
17:00	GIP 0.0002918	GIP 145,901	500,000,000 KLO
16:00	GIP 0.0003888	GIP 194,410	500,000,000 KLO
15:00	GIP 0.0003337	GIP 166,857	500,000,000 KLO
14:00	GIP 0.0004145	GIP 207,232	500,000,000 KLO
13:00	GIP 0.0004143	GIP 207,126	500,000,000 KLO
12:00	GIP 0.0004145	GIP 207,247	500,000,000 KLO
11:00	GIP 0.0003291	GIP 164,568	500,000,000 KLO
10:00	GIP 0.0003803	GIP 190,152	500,000,000 KLO
09:00	GIP 0.0003803	GIP 190,151	500,000,000 KLO
08:00	GIP 0.0003911	GIP 195,546	500,000,000 KLO
07:00	GIP 0.0003608	GIP 180,421	500,000,000 KLO
06:00	GIP 0.0003430	GIP 171,514	500,000,000 KLO
05:00	GIP 0.0003298	GIP 164,900	500,000,000 KLO
04:00	GIP 0.0003205	GIP 160,257	500,000,000 KLO
03:00	GIP 0.0002755	GIP 137,732	500,000,000 KLO
02:00	GIP 0.0002794	GIP 139,689	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Kalao (KLO) was GIP 156,878 with a supply of 500,000,000. Yesterday's lowest marketcap value was GIP 137,732 and the maximum value was GIP 207,247

What is the price of Kalao (KLO) today in GIP?