What was the price of Kalao (KLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kalao (KLO) was
XCD 0.001634 and yesterday's average price was XCD 0.001565, with a minimum price of
XCD 0.001526 and a maximum of
XCD 0.001634 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.001634 | XCD 817,101 | 500,000,000 KLO |
12:00 | XCD 0.001615 | XCD 807,392 | 500,000,000 KLO |
11:00 | XCD 0.001609 | XCD 804,373 | 500,000,000 KLO |
10:00 | XCD 0.001596 | XCD 798,026 | 500,000,000 KLO |
09:00 | XCD 0.001597 | XCD 798,382 | 500,000,000 KLO |
08:00 | XCD 0.001598 | XCD 798,833 | 500,000,000 KLO |
07:00 | XCD 0.001602 | XCD 801,176 | 500,000,000 KLO |
06:00 | XCD 0.001602 | XCD 801,020 | 500,000,000 KLO |
05:00 | XCD 0.001569 | XCD 784,385 | 500,000,000 KLO |
04:00 | XCD 0.001569 | XCD 784,380 | 500,000,000 KLO |
03:00 | XCD 0.001540 | XCD 769,859 | 500,000,000 KLO |
02:00 | XCD 0.001547 | XCD 773,609 | 500,000,000 KLO |
01:00 | XCD 0.001545 | XCD 772,678 | 500,000,000 KLO |
00:00 | XCD 0.001546 | XCD 773,121 | 500,000,000 KLO |
23:00 | XCD 0.001547 | XCD 773,377 | 500,000,000 KLO |
22:00 | XCD 0.001547 | XCD 773,663 | 500,000,000 KLO |
21:00 | XCD 0.001543 | XCD 771,574 | 500,000,000 KLO |
20:00 | XCD 0.001550 | XCD 775,038 | 500,000,000 KLO |
19:00 | XCD 0.001538 | XCD 768,836 | 500,000,000 KLO |
18:00 | XCD 0.001539 | XCD 769,559 | 500,000,000 KLO |
17:00 | XCD 0.001543 | XCD 771,274 | 500,000,000 KLO |
16:00 | XCD 0.001529 | XCD 764,257 | 500,000,000 KLO |
15:00 | XCD 0.001531 | XCD 765,528 | 500,000,000 KLO |
14:00 | XCD 0.001526 | XCD 763,177 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kalao (KLO) was
XCD 817,101 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 763,177 and the maximum value was
XCD 817,101What is the price of Kalao (KLO) today in XCD?