What was the price of Kalao (KLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kalao (KLO) was
XCD 0.0009066 and yesterday's average price was XCD 0.0009129, with a minimum price of
XCD 0.0008881 and a maximum of
XCD 0.0009273 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.0009066 | XCD 453,295 | 500,000,000 KLO |
10:00 | XCD 0.0009070 | XCD 453,481 | 500,000,000 KLO |
09:00 | XCD 0.0009007 | XCD 450,344 | 500,000,000 KLO |
08:00 | XCD 0.0009002 | XCD 450,082 | 500,000,000 KLO |
07:00 | XCD 0.0008998 | XCD 449,920 | 500,000,000 KLO |
06:00 | XCD 0.0009001 | XCD 450,052 | 500,000,000 KLO |
05:00 | XCD 0.0009009 | XCD 450,455 | 500,000,000 KLO |
04:00 | XCD 0.0009008 | XCD 450,382 | 500,000,000 KLO |
03:00 | XCD 0.0009001 | XCD 450,025 | 500,000,000 KLO |
02:00 | XCD 0.0008882 | XCD 444,120 | 500,000,000 KLO |
01:00 | XCD 0.0008881 | XCD 444,037 | 500,000,000 KLO |
00:00 | XCD 0.0009273 | XCD 463,641 | 500,000,000 KLO |
23:00 | XCD 0.0009263 | XCD 463,136 | 500,000,000 KLO |
22:00 | XCD 0.0009270 | XCD 463,490 | 500,000,000 KLO |
21:00 | XCD 0.0009263 | XCD 463,145 | 500,000,000 KLO |
20:00 | XCD 0.0009273 | XCD 463,655 | 500,000,000 KLO |
19:00 | XCD 0.0009268 | XCD 463,385 | 500,000,000 KLO |
18:00 | XCD 0.0009273 | XCD 463,674 | 500,000,000 KLO |
17:00 | XCD 0.0009213 | XCD 460,644 | 500,000,000 KLO |
16:00 | XCD 0.0009213 | XCD 460,652 | 500,000,000 KLO |
15:00 | XCD 0.0009213 | XCD 460,661 | 500,000,000 KLO |
14:00 | XCD 0.0009210 | XCD 460,512 | 500,000,000 KLO |
13:00 | XCD 0.0009214 | XCD 460,704 | 500,000,000 KLO |
12:00 | XCD 0.0009217 | XCD 460,858 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kalao (KLO) was
XCD 453,295 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 444,037 and the maximum value was
XCD 463,674What is the price of Kalao (KLO) today in XCD?