What was the price of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kalao (KLO) was
VES 0.02988 and yesterday's average price was VES 0.02931, with a minimum price of
VES 0.02852 and a maximum of
VES 0.03077 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 0.02988 | VES 14,941,954 | 500,000,000 KLO |
10:00 | VES 0.02991 | VES 14,953,132 | 500,000,000 KLO |
09:00 | VES 0.02986 | VES 14,928,368 | 500,000,000 KLO |
08:00 | VES 0.02948 | VES 14,740,152 | 500,000,000 KLO |
07:00 | VES 0.02947 | VES 14,734,391 | 500,000,000 KLO |
06:00 | VES 0.02882 | VES 14,411,181 | 500,000,000 KLO |
05:00 | VES 0.02852 | VES 14,260,624 | 500,000,000 KLO |
04:00 | VES 0.02896 | VES 14,480,913 | 500,000,000 KLO |
03:00 | VES 0.02947 | VES 14,732,585 | 500,000,000 KLO |
02:00 | VES 0.02947 | VES 14,735,939 | 500,000,000 KLO |
01:00 | VES 0.02952 | VES 14,758,466 | 500,000,000 KLO |
00:00 | VES 0.02958 | VES 14,791,913 | 500,000,000 KLO |
23:00 | VES 0.02981 | VES 14,906,615 | 500,000,000 KLO |
22:00 | VES 0.03048 | VES 15,238,079 | 500,000,000 KLO |
21:00 | VES 0.03077 | VES 15,387,002 | 500,000,000 KLO |
20:00 | VES 0.02916 | VES 14,581,255 | 500,000,000 KLO |
19:00 | VES 0.02872 | VES 14,361,569 | 500,000,000 KLO |
18:00 | VES 0.02878 | VES 14,389,083 | 500,000,000 KLO |
17:00 | VES 0.02923 | VES 14,612,811 | 500,000,000 KLO |
16:00 | VES 0.02869 | VES 14,347,381 | 500,000,000 KLO |
15:00 | VES 0.02872 | VES 14,359,677 | 500,000,000 KLO |
14:00 | VES 0.02876 | VES 14,379,367 | 500,000,000 KLO |
13:00 | VES 0.02876 | VES 14,379,367 | 500,000,000 KLO |
12:00 | VES 0.02871 | VES 14,356,582 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kalao (KLO) was
VES 14,941,954 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VES 14,260,624 and the maximum value was
VES 15,387,002What is the price of Kalao (KLO) today in VES?