Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kalao (KLO) was VES 0.03179 and yesterday's average price was VES 0.03194, with a minimum price of VES 0.03083 and a maximum of VES 0.03227 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 0.03179	VES 15,892,926	500,000,000 KLO
03:00	VES 0.03180	VES 15,897,676	500,000,000 KLO
02:00	VES 0.03179	VES 15,896,786	500,000,000 KLO
01:00	VES 0.03178	VES 15,890,452	500,000,000 KLO
00:00	VES 0.03179	VES 15,895,895	500,000,000 KLO
23:00	VES 0.03225	VES 16,125,401	500,000,000 KLO
22:00	VES 0.03226	VES 16,131,933	500,000,000 KLO
21:00	VES 0.03226	VES 16,131,438	500,000,000 KLO
20:00	VES 0.03225	VES 16,126,391	500,000,000 KLO
19:00	VES 0.03227	VES 16,132,626	500,000,000 KLO
18:00	VES 0.03226	VES 16,131,141	500,000,000 KLO
17:00	VES 0.03226	VES 16,132,329	500,000,000 KLO
16:00	VES 0.03226	VES 16,128,865	500,000,000 KLO
15:00	VES 0.03225	VES 16,126,193	500,000,000 KLO
14:00	VES 0.03227	VES 16,135,100	500,000,000 KLO
13:00	VES 0.03226	VES 16,127,479	500,000,000 KLO
12:00	VES 0.03226	VES 16,132,131	500,000,000 KLO
11:00	VES 0.03226	VES 16,128,172	500,000,000 KLO
10:00	VES 0.03165	VES 15,826,222	500,000,000 KLO
09:00	VES 0.03165	VES 15,823,550	500,000,000 KLO
08:00	VES 0.03157	VES 15,787,031	500,000,000 KLO
07:00	VES 0.03141	VES 15,706,471	500,000,000 KLO
06:00	VES 0.03122	VES 15,608,988	500,000,000 KLO
05:00	VES 0.03083	VES 15,416,693	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kalao (KLO) was VES 15,892,926 with a supply of 500,000,000. Yesterday's lowest marketcap value was VES 15,416,693 and the maximum value was VES 16,135,100

What is the price of Kalao (KLO) today in VES?