What was the price of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kalao (KLO) was
VES 0.01779 and yesterday's average price was VES 0.01691, with a minimum price of
VES 0.01603 and a maximum of
VES 0.01816 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VES 0.01779 | VES 8,895,983 | 500,000,000 KLO |
23:00 | VES 0.01816 | VES 9,079,538 | 500,000,000 KLO |
22:00 | VES 0.01801 | VES 9,005,120 | 500,000,000 KLO |
21:00 | VES 0.01794 | VES 8,969,083 | 500,000,000 KLO |
20:00 | VES 0.01779 | VES 8,894,884 | 500,000,000 KLO |
19:00 | VES 0.01699 | VES 8,492,469 | 500,000,000 KLO |
18:00 | VES 0.01757 | VES 8,785,381 | 500,000,000 KLO |
17:00 | VES 0.01757 | VES 8,784,795 | 500,000,000 KLO |
16:00 | VES 0.01618 | VES 8,089,395 | 500,000,000 KLO |
15:00 | VES 0.01713 | VES 8,565,496 | 500,000,000 KLO |
14:00 | VES 0.01662 | VES 8,308,255 | 500,000,000 KLO |
13:00 | VES 0.01735 | VES 8,675,365 | 500,000,000 KLO |
12:00 | VES 0.01603 | VES 8,016,368 | 500,000,000 KLO |
11:00 | VES 0.01603 | VES 8,016,368 | 500,000,000 KLO |
10:00 | VES 0.01610 | VES 8,051,819 | 500,000,000 KLO |
09:00 | VES 0.01603 | VES 8,014,683 | 500,000,000 KLO |
08:00 | VES 0.01603 | VES 8,012,925 | 500,000,000 KLO |
07:00 | VES 0.01625 | VES 8,122,722 | 500,000,000 KLO |
06:00 | VES 0.01625 | VES 8,125,359 | 500,000,000 KLO |
05:00 | VES 0.01684 | VES 8,418,197 | 500,000,000 KLO |
04:00 | VES 0.01669 | VES 8,345,976 | 500,000,000 KLO |
03:00 | VES 0.01677 | VES 8,382,600 | 500,000,000 KLO |
02:00 | VES 0.01677 | VES 8,382,746 | 500,000,000 KLO |
01:00 | VES 0.01691 | VES 8,455,626 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kalao (KLO) was
VES 8,895,983 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VES 8,012,925 and the maximum value was
VES 9,079,538What is the price of Kalao (KLO) today in VES?