What was the price of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kalao (KLO) was
VES 0.02222 and yesterday's average price was VES 0.02128, with a minimum price of
VES 0.02076 and a maximum of
VES 0.02222 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.02222 | VES 11,112,483 | 500,000,000 KLO |
12:00 | VES 0.02196 | VES 10,980,439 | 500,000,000 KLO |
11:00 | VES 0.02188 | VES 10,939,386 | 500,000,000 KLO |
10:00 | VES 0.02171 | VES 10,853,058 | 500,000,000 KLO |
09:00 | VES 0.02172 | VES 10,857,905 | 500,000,000 KLO |
08:00 | VES 0.02173 | VES 10,864,037 | 500,000,000 KLO |
07:00 | VES 0.02179 | VES 10,895,910 | 500,000,000 KLO |
06:00 | VES 0.02179 | VES 10,893,780 | 500,000,000 KLO |
05:00 | VES 0.02134 | VES 10,667,550 | 500,000,000 KLO |
04:00 | VES 0.02133 | VES 10,667,477 | 500,000,000 KLO |
03:00 | VES 0.02094 | VES 10,469,998 | 500,000,000 KLO |
02:00 | VES 0.02104 | VES 10,521,002 | 500,000,000 KLO |
01:00 | VES 0.02102 | VES 10,508,334 | 500,000,000 KLO |
00:00 | VES 0.02103 | VES 10,514,356 | 500,000,000 KLO |
23:00 | VES 0.02104 | VES 10,517,844 | 500,000,000 KLO |
22:00 | VES 0.02104 | VES 10,521,736 | 500,000,000 KLO |
21:00 | VES 0.02099 | VES 10,493,315 | 500,000,000 KLO |
20:00 | VES 0.02108 | VES 10,540,427 | 500,000,000 KLO |
19:00 | VES 0.02091 | VES 10,456,081 | 500,000,000 KLO |
18:00 | VES 0.02093 | VES 10,465,922 | 500,000,000 KLO |
17:00 | VES 0.02098 | VES 10,489,239 | 500,000,000 KLO |
16:00 | VES 0.02079 | VES 10,393,805 | 500,000,000 KLO |
15:00 | VES 0.02082 | VES 10,411,100 | 500,000,000 KLO |
14:00 | VES 0.02076 | VES 10,379,117 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kalao (KLO) was
VES 11,112,483 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VES 10,379,117 and the maximum value was
VES 11,112,483What is the price of Kalao (KLO) today in VES?