Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in NPR (Nepalese Rupee)

1 USD = 136.68 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kalao (KLO) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Kalao (KLO) was NPR 0.04640 and yesterday's average price was NPR 0.04481, with a minimum price of NPR 0.04046 and a maximum of NPR 0.04736 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NPR 0.04640NPR 23,201,053500,000,000 KLO
  11:00NPR 0.04736NPR 23,680,803500,000,000 KLO
  10:00NPR 0.04722NPR 23,609,729500,000,000 KLO
  09:00NPR 0.04680NPR 23,401,837500,000,000 KLO
  08:00NPR 0.04686NPR 23,431,224500,000,000 KLO
  07:00NPR 0.04688NPR 23,440,381500,000,000 KLO
  06:00NPR 0.04679NPR 23,393,773500,000,000 KLO
  05:00NPR 0.04601NPR 23,003,276500,000,000 KLO
  04:00NPR 0.04603NPR 23,014,894500,000,000 KLO
  03:00NPR 0.04605NPR 23,024,051500,000,000 KLO
  02:00NPR 0.04601NPR 23,006,966500,000,000 KLO
  01:00NPR 0.04604NPR 23,021,318500,000,000 KLO
  00:00NPR 0.04603NPR 23,015,440500,000,000 KLO
  23:00NPR 0.04641NPR 23,207,067500,000,000 KLO
  22:00NPR 0.04493NPR 22,465,163500,000,000 KLO
  21:00NPR 0.04498NPR 22,487,715500,000,000 KLO
  20:00NPR 0.04286NPR 21,432,264500,000,000 KLO
  19:00NPR 0.04355NPR 21,775,607500,000,000 KLO
  18:00NPR 0.04262NPR 21,309,661500,000,000 KLO
  17:00NPR 0.04200NPR 21,001,309500,000,000 KLO
  16:00NPR 0.04159NPR 20,795,604500,000,000 KLO
  15:00NPR 0.04088NPR 20,441,464500,000,000 KLO
  14:00NPR 0.04060NPR 20,300,819500,000,000 KLO
  13:00NPR 0.04046NPR 20,228,651500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Kalao (KLO) was NPR 23,201,053 with a supply of 500,000,000. Yesterday's lowest marketcap value was NPR 20,228,651 and the maximum value was NPR 23,680,803

What is the price of Kalao (KLO) today in NPR?