What was the price of Kalao (KLO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Kalao (KLO) was
IDR 5.84 and yesterday's average price was IDR 5.73, with a minimum price of
IDR 5.58 and a maximum of
IDR 6.02 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IDR 5.84 | IDR 2,920,686,846 | 500,000,000 KLO |
10:00 | IDR 5.85 | IDR 2,922,871,756 | 500,000,000 KLO |
09:00 | IDR 5.84 | IDR 2,918,031,340 | 500,000,000 KLO |
08:00 | IDR 5.76 | IDR 2,881,240,817 | 500,000,000 KLO |
07:00 | IDR 5.76 | IDR 2,880,114,748 | 500,000,000 KLO |
06:00 | IDR 5.63 | IDR 2,816,937,235 | 500,000,000 KLO |
05:00 | IDR 5.58 | IDR 2,787,508,178 | 500,000,000 KLO |
04:00 | IDR 5.66 | IDR 2,830,567,712 | 500,000,000 KLO |
03:00 | IDR 5.76 | IDR 2,879,761,801 | 500,000,000 KLO |
02:00 | IDR 5.76 | IDR 2,880,417,274 | 500,000,000 KLO |
01:00 | IDR 5.77 | IDR 2,884,820,708 | 500,000,000 KLO |
00:00 | IDR 5.78 | IDR 2,891,358,631 | 500,000,000 KLO |
23:00 | IDR 5.83 | IDR 2,913,779,169 | 500,000,000 KLO |
22:00 | IDR 5.96 | IDR 2,978,570,154 | 500,000,000 KLO |
21:00 | IDR 6.02 | IDR 3,007,679,878 | 500,000,000 KLO |
20:00 | IDR 5.70 | IDR 2,850,181,481 | 500,000,000 KLO |
19:00 | IDR 5.61 | IDR 2,807,239,596 | 500,000,000 KLO |
18:00 | IDR 5.63 | IDR 2,812,617,836 | 500,000,000 KLO |
17:00 | IDR 5.71 | IDR 2,856,349,650 | 500,000,000 KLO |
16:00 | IDR 5.61 | IDR 2,804,466,441 | 500,000,000 KLO |
15:00 | IDR 5.61 | IDR 2,806,869,842 | 500,000,000 KLO |
14:00 | IDR 5.62 | IDR 2,810,718,645 | 500,000,000 KLO |
13:00 | IDR 5.62 | IDR 2,810,718,645 | 500,000,000 KLO |
12:00 | IDR 5.61 | IDR 2,806,264,790 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Kalao (KLO) was
IDR 2,920,686,846 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IDR 2,787,508,178 and the maximum value was
IDR 3,007,679,878What is the price of Kalao (KLO) today in IDR?