What was the price of Kalao (KLO) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Kalao (KLO) was
SDG 0.2038 and yesterday's average price was SDG 0.1968, with a minimum price of
SDG 0.1777 and a maximum of
SDG 0.2080 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SDG 0.2038 | SDG 101,913,461 | 500,000,000 KLO |
11:00 | SDG 0.2080 | SDG 104,020,823 | 500,000,000 KLO |
10:00 | SDG 0.2074 | SDG 103,708,622 | 500,000,000 KLO |
09:00 | SDG 0.2056 | SDG 102,795,431 | 500,000,000 KLO |
08:00 | SDG 0.2059 | SDG 102,924,515 | 500,000,000 KLO |
07:00 | SDG 0.2059 | SDG 102,964,741 | 500,000,000 KLO |
06:00 | SDG 0.2055 | SDG 102,760,009 | 500,000,000 KLO |
05:00 | SDG 0.2021 | SDG 101,044,700 | 500,000,000 KLO |
04:00 | SDG 0.2022 | SDG 101,095,733 | 500,000,000 KLO |
03:00 | SDG 0.2023 | SDG 101,135,959 | 500,000,000 KLO |
02:00 | SDG 0.2021 | SDG 101,060,910 | 500,000,000 KLO |
01:00 | SDG 0.2022 | SDG 101,123,951 | 500,000,000 KLO |
00:00 | SDG 0.2022 | SDG 101,098,135 | 500,000,000 KLO |
23:00 | SDG 0.2039 | SDG 101,939,879 | 500,000,000 KLO |
22:00 | SDG 0.1974 | SDG 98,680,972 | 500,000,000 KLO |
21:00 | SDG 0.1976 | SDG 98,780,036 | 500,000,000 KLO |
20:00 | SDG 0.1883 | SDG 94,143,840 | 500,000,000 KLO |
19:00 | SDG 0.1913 | SDG 95,652,015 | 500,000,000 KLO |
18:00 | SDG 0.1872 | SDG 93,605,292 | 500,000,000 KLO |
17:00 | SDG 0.1845 | SDG 92,250,817 | 500,000,000 KLO |
16:00 | SDG 0.1827 | SDG 91,347,233 | 500,000,000 KLO |
15:00 | SDG 0.1796 | SDG 89,791,628 | 500,000,000 KLO |
14:00 | SDG 0.1783 | SDG 89,173,828 | 500,000,000 KLO |
13:00 | SDG 0.1777 | SDG 88,856,824 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Kalao (KLO) was
SDG 101,913,461 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SDG 88,856,824 and the maximum value was
SDG 104,020,823What is the price of Kalao (KLO) today in SDG?