What was the price of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kalao (KLO) was
MOP 0.002596 and yesterday's average price was MOP 0.002609, with a minimum price of
MOP 0.002518 and a maximum of
MOP 0.002635 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.002596 | MOP 1,297,936 | 500,000,000 KLO |
03:00 | MOP 0.002597 | MOP 1,298,324 | 500,000,000 KLO |
02:00 | MOP 0.002597 | MOP 1,298,252 | 500,000,000 KLO |
01:00 | MOP 0.002595 | MOP 1,297,734 | 500,000,000 KLO |
00:00 | MOP 0.002596 | MOP 1,298,179 | 500,000,000 KLO |
23:00 | MOP 0.002634 | MOP 1,316,922 | 500,000,000 KLO |
22:00 | MOP 0.002635 | MOP 1,317,456 | 500,000,000 KLO |
21:00 | MOP 0.002635 | MOP 1,317,415 | 500,000,000 KLO |
20:00 | MOP 0.002634 | MOP 1,317,003 | 500,000,000 KLO |
19:00 | MOP 0.002635 | MOP 1,317,512 | 500,000,000 KLO |
18:00 | MOP 0.002635 | MOP 1,317,391 | 500,000,000 KLO |
17:00 | MOP 0.002635 | MOP 1,317,488 | 500,000,000 KLO |
16:00 | MOP 0.002634 | MOP 1,317,205 | 500,000,000 KLO |
15:00 | MOP 0.002634 | MOP 1,316,987 | 500,000,000 KLO |
14:00 | MOP 0.002635 | MOP 1,317,714 | 500,000,000 KLO |
13:00 | MOP 0.002634 | MOP 1,317,092 | 500,000,000 KLO |
12:00 | MOP 0.002635 | MOP 1,317,472 | 500,000,000 KLO |
11:00 | MOP 0.002634 | MOP 1,317,148 | 500,000,000 KLO |
10:00 | MOP 0.002585 | MOP 1,292,489 | 500,000,000 KLO |
09:00 | MOP 0.002585 | MOP 1,292,271 | 500,000,000 KLO |
08:00 | MOP 0.002579 | MOP 1,289,288 | 500,000,000 KLO |
07:00 | MOP 0.002565 | MOP 1,282,709 | 500,000,000 KLO |
06:00 | MOP 0.002550 | MOP 1,274,748 | 500,000,000 KLO |
05:00 | MOP 0.002518 | MOP 1,259,044 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kalao (KLO) was
MOP 1,297,936 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 1,259,044 and the maximum value was
MOP 1,317,714What is the price of Kalao (KLO) today in MOP?