What was the price of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kalao (KLO) was
MOP 0.004857 and yesterday's average price was MOP 0.004652, with a minimum price of
MOP 0.004537 and a maximum of
MOP 0.004857 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.004857 | MOP 2,428,621 | 500,000,000 KLO |
12:00 | MOP 0.004800 | MOP 2,399,763 | 500,000,000 KLO |
11:00 | MOP 0.004782 | MOP 2,390,791 | 500,000,000 KLO |
10:00 | MOP 0.004744 | MOP 2,371,924 | 500,000,000 KLO |
09:00 | MOP 0.004746 | MOP 2,372,983 | 500,000,000 KLO |
08:00 | MOP 0.004749 | MOP 2,374,323 | 500,000,000 KLO |
07:00 | MOP 0.004763 | MOP 2,381,289 | 500,000,000 KLO |
06:00 | MOP 0.004762 | MOP 2,380,824 | 500,000,000 KLO |
05:00 | MOP 0.004663 | MOP 2,331,381 | 500,000,000 KLO |
04:00 | MOP 0.004663 | MOP 2,331,365 | 500,000,000 KLO |
03:00 | MOP 0.004576 | MOP 2,288,207 | 500,000,000 KLO |
02:00 | MOP 0.004599 | MOP 2,299,353 | 500,000,000 KLO |
01:00 | MOP 0.004593 | MOP 2,296,585 | 500,000,000 KLO |
00:00 | MOP 0.004596 | MOP 2,297,901 | 500,000,000 KLO |
23:00 | MOP 0.004597 | MOP 2,298,663 | 500,000,000 KLO |
22:00 | MOP 0.004599 | MOP 2,299,514 | 500,000,000 KLO |
21:00 | MOP 0.004587 | MOP 2,293,302 | 500,000,000 KLO |
20:00 | MOP 0.004607 | MOP 2,303,599 | 500,000,000 KLO |
19:00 | MOP 0.004570 | MOP 2,285,165 | 500,000,000 KLO |
18:00 | MOP 0.004575 | MOP 2,287,316 | 500,000,000 KLO |
17:00 | MOP 0.004585 | MOP 2,292,412 | 500,000,000 KLO |
16:00 | MOP 0.004543 | MOP 2,271,555 | 500,000,000 KLO |
15:00 | MOP 0.004551 | MOP 2,275,334 | 500,000,000 KLO |
14:00 | MOP 0.004537 | MOP 2,268,345 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kalao (KLO) was
MOP 2,428,621 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 2,268,345 and the maximum value was
MOP 2,428,621What is the price of Kalao (KLO) today in MOP?