What was the price of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kalao (KLO) was
MOP 0.002693 and yesterday's average price was MOP 0.002711, with a minimum price of
MOP 0.002525 and a maximum of
MOP 0.002829 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.002693 | MOP 1,346,690 | 500,000,000 KLO |
02:00 | MOP 0.002669 | MOP 1,334,698 | 500,000,000 KLO |
01:00 | MOP 0.002701 | MOP 1,350,731 | 500,000,000 KLO |
00:00 | MOP 0.002685 | MOP 1,342,730 | 500,000,000 KLO |
23:00 | MOP 0.002677 | MOP 1,338,682 | 500,000,000 KLO |
22:00 | MOP 0.002701 | MOP 1,350,650 | 500,000,000 KLO |
21:00 | MOP 0.002709 | MOP 1,354,731 | 500,000,000 KLO |
20:00 | MOP 0.002677 | MOP 1,338,706 | 500,000,000 KLO |
19:00 | MOP 0.002710 | MOP 1,354,747 | 500,000,000 KLO |
18:00 | MOP 0.002685 | MOP 1,342,586 | 500,000,000 KLO |
17:00 | MOP 0.002773 | MOP 1,386,684 | 500,000,000 KLO |
16:00 | MOP 0.002822 | MOP 1,410,781 | 500,000,000 KLO |
15:00 | MOP 0.002717 | MOP 1,358,562 | 500,000,000 KLO |
14:00 | MOP 0.002829 | MOP 1,414,693 | 500,000,000 KLO |
13:00 | MOP 0.002829 | MOP 1,414,644 | 500,000,000 KLO |
12:00 | MOP 0.002814 | MOP 1,406,780 | 500,000,000 KLO |
11:00 | MOP 0.002814 | MOP 1,406,917 | 500,000,000 KLO |
10:00 | MOP 0.002669 | MOP 1,334,714 | 500,000,000 KLO |
09:00 | MOP 0.002525 | MOP 1,262,455 | 500,000,000 KLO |
08:00 | MOP 0.002677 | MOP 1,338,626 | 500,000,000 KLO |
07:00 | MOP 0.002677 | MOP 1,338,602 | 500,000,000 KLO |
06:00 | MOP 0.002661 | MOP 1,330,610 | 500,000,000 KLO |
05:00 | MOP 0.002661 | MOP 1,330,626 | 500,000,000 KLO |
04:00 | MOP 0.002677 | MOP 1,338,602 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kalao (KLO) was
MOP 1,346,690 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 1,262,455 and the maximum value was
MOP 1,414,693What is the price of Kalao (KLO) today in MOP?