What was the price of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kalao (KLO) was
MOP 0.002761 and yesterday's average price was MOP 0.002589, with a minimum price of
MOP 0.002358 and a maximum of
MOP 0.002761 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.002761 | MOP 1,380,662 | 500,000,000 KLO |
09:00 | MOP 0.002737 | MOP 1,368,504 | 500,000,000 KLO |
08:00 | MOP 0.002740 | MOP 1,370,223 | 500,000,000 KLO |
07:00 | MOP 0.002742 | MOP 1,370,758 | 500,000,000 KLO |
06:00 | MOP 0.002736 | MOP 1,368,033 | 500,000,000 KLO |
05:00 | MOP 0.002690 | MOP 1,345,197 | 500,000,000 KLO |
04:00 | MOP 0.002692 | MOP 1,345,876 | 500,000,000 KLO |
03:00 | MOP 0.002693 | MOP 1,346,412 | 500,000,000 KLO |
02:00 | MOP 0.002691 | MOP 1,345,413 | 500,000,000 KLO |
01:00 | MOP 0.002693 | MOP 1,346,252 | 500,000,000 KLO |
00:00 | MOP 0.002692 | MOP 1,345,908 | 500,000,000 KLO |
23:00 | MOP 0.002714 | MOP 1,357,114 | 500,000,000 KLO |
22:00 | MOP 0.002627 | MOP 1,313,729 | 500,000,000 KLO |
21:00 | MOP 0.002630 | MOP 1,315,048 | 500,000,000 KLO |
20:00 | MOP 0.002507 | MOP 1,253,327 | 500,000,000 KLO |
19:00 | MOP 0.002547 | MOP 1,273,405 | 500,000,000 KLO |
18:00 | MOP 0.002492 | MOP 1,246,157 | 500,000,000 KLO |
17:00 | MOP 0.002456 | MOP 1,228,125 | 500,000,000 KLO |
16:00 | MOP 0.002432 | MOP 1,216,096 | 500,000,000 KLO |
15:00 | MOP 0.002391 | MOP 1,195,386 | 500,000,000 KLO |
14:00 | MOP 0.002374 | MOP 1,187,161 | 500,000,000 KLO |
13:00 | MOP 0.002366 | MOP 1,182,941 | 500,000,000 KLO |
12:00 | MOP 0.002366 | MOP 1,182,813 | 500,000,000 KLO |
11:00 | MOP 0.002358 | MOP 1,178,833 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kalao (KLO) was
MOP 1,380,662 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MOP 1,178,833 and the maximum value was
MOP 1,380,662What is the price of Kalao (KLO) today in MOP?