What was the price of Kalao (KLO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Kalao (KLO) was
BOB 0.002302 and yesterday's average price was BOB 0.002094, with a minimum price of
BOB 0.002096 and a maximum of
BOB 0.002434 (13.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BOB 0.002302 | BOB 1,151,174 | 500,000,000 KLO |
02:00 | BOB 0.002302 | BOB 1,151,201 | 500,000,000 KLO |
01:00 | BOB 0.002296 | BOB 1,147,775 | 500,000,000 KLO |
00:00 | BOB 0.002295 | BOB 1,147,727 | 500,000,000 KLO |
23:00 | BOB 0.002282 | BOB 1,140,771 | 500,000,000 KLO |
22:00 | BOB 0.002282 | BOB 1,140,778 | 500,000,000 KLO |
21:00 | BOB 0.002261 | BOB 1,130,602 | 500,000,000 KLO |
20:00 | BOB 0.002261 | BOB 1,130,595 | 500,000,000 KLO |
19:00 | BOB 0.002351 | BOB 1,175,524 | 500,000,000 KLO |
18:00 | BOB 0.002172 | BOB 1,085,853 | 500,000,000 KLO |
17:00 | BOB 0.002096 | BOB 1,047,922 | 500,000,000 KLO |
16:00 | BOB 0.002192 | BOB 1,096,187 | 500,000,000 KLO |
15:00 | BOB 0.002282 | BOB 1,141,067 | 500,000,000 KLO |
14:00 | BOB 0.002337 | BOB 1,168,595 | 500,000,000 KLO |
13:00 | BOB 0.002434 | BOB 1,216,922 | 500,000,000 KLO |
11:00 | BOB 0.002434 | BOB 1,216,874 | 500,000,000 KLO |
10:00 | BOB 0.002206 | BOB 1,103,116 | 500,000,000 KLO |
09:00 | BOB 0.002262 | BOB 1,130,809 | 500,000,000 KLO |
08:00 | BOB 0.002289 | BOB 1,144,618 | 500,000,000 KLO |
07:00 | BOB 0.002289 | BOB 1,144,694 | 500,000,000 KLO |
05:00 | BOB 0.002310 | BOB 1,155,124 | 500,000,000 KLO |
04:00 | BOB 0.002310 | BOB 1,155,193 | 500,000,000 KLO |
0:00 | BOB 0.00 | BOB 0 | 0 KLO |
0:00 | BOB 0.00 | BOB 0 | 0 KLO |
What was the marketcap of Kalao (KLO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Kalao (KLO) was
BOB 1,151,174 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BOB 1,047,922 and the maximum value was
BOB 1,216,922What is the price of Kalao (KLO) today in BOB?