Fear and greed index: 34/100 (Fear)

Yesterday's Kalao (KLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kalao (KLO) was BMD 0.0002869 and yesterday's average price was BMD 0.0003044, with a minimum price of BMD 0.0002869 and a maximum of BMD 0.0003289 (12.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.0002869	BMD 143,460	500,000,000 KLO
05:00	BMD 0.0002949	BMD 147,459	500,000,000 KLO
04:00	BMD 0.0002949	BMD 147,447	500,000,000 KLO
03:00	BMD 0.0002989	BMD 149,443	500,000,000 KLO
02:00	BMD 0.0002959	BMD 147,944	500,000,000 KLO
01:00	BMD 0.0002919	BMD 145,942	500,000,000 KLO
00:00	BMD 0.0002929	BMD 146,448	500,000,000 KLO
23:00	BMD 0.0002909	BMD 145,451	500,000,000 KLO
22:00	BMD 0.0002969	BMD 148,442	500,000,000 KLO
21:00	BMD 0.0002969	BMD 148,435	500,000,000 KLO
20:00	BMD 0.0002909	BMD 145,434	500,000,000 KLO
19:00	BMD 0.0003019	BMD 150,936	500,000,000 KLO
18:00	BMD 0.0003019	BMD 150,940	500,000,000 KLO
17:00	BMD 0.0002998	BMD 149,923	500,000,000 KLO
16:00	BMD 0.0003029	BMD 151,439	500,000,000 KLO
15:00	BMD 0.0003028	BMD 151,424	500,000,000 KLO
14:00	BMD 0.0003129	BMD 156,432	500,000,000 KLO
13:00	BMD 0.0003159	BMD 157,954	500,000,000 KLO
12:00	BMD 0.0003289	BMD 164,467	500,000,000 KLO
11:00	BMD 0.0003220	BMD 160,978	500,000,000 KLO
10:00	BMD 0.0003220	BMD 160,975	500,000,000 KLO
09:00	BMD 0.0003219	BMD 160,964	500,000,000 KLO
08:00	BMD 0.0003199	BMD 159,961	500,000,000 KLO
07:00	BMD 0.0003199	BMD 159,949	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BMD 143,460 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 143,460 and the maximum value was BMD 164,467

What is the price of Kalao (KLO) today in BMD?