Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kalao (KLO) was BMD 0.0003101 and yesterday's average price was BMD 0.0003216, with a minimum price of BMD 0.0003101 and a maximum of BMD 0.0003236 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.0003101	BMD 155,032	500,000,000 KLO
19:00	BMD 0.0003171	BMD 158,547	500,000,000 KLO
18:00	BMD 0.0003199	BMD 159,959	500,000,000 KLO
17:00	BMD 0.0003234	BMD 161,713	500,000,000 KLO
16:00	BMD 0.0003234	BMD 161,698	500,000,000 KLO
15:00	BMD 0.0003236	BMD 161,802	500,000,000 KLO
14:00	BMD 0.0003230	BMD 161,509	500,000,000 KLO
13:00	BMD 0.0003232	BMD 161,583	500,000,000 KLO
12:00	BMD 0.0003232	BMD 161,595	500,000,000 KLO
11:00	BMD 0.0003231	BMD 161,557	500,000,000 KLO
10:00	BMD 0.0003232	BMD 161,580	500,000,000 KLO
09:00	BMD 0.0003231	BMD 161,558	500,000,000 KLO
08:00	BMD 0.0003228	BMD 161,383	500,000,000 KLO
07:00	BMD 0.0003216	BMD 160,807	500,000,000 KLO
06:00	BMD 0.0003216	BMD 160,796	500,000,000 KLO
05:00	BMD 0.0003218	BMD 160,887	500,000,000 KLO
04:00	BMD 0.0003218	BMD 160,916	500,000,000 KLO
03:00	BMD 0.0003218	BMD 160,914	500,000,000 KLO
02:00	BMD 0.0003217	BMD 160,872	500,000,000 KLO
01:00	BMD 0.0003219	BMD 160,925	500,000,000 KLO
00:00	BMD 0.0003218	BMD 160,875	500,000,000 KLO
23:00	BMD 0.0003217	BMD 160,866	500,000,000 KLO
22:00	BMD 0.0003218	BMD 160,875	500,000,000 KLO
21:00	BMD 0.0003218	BMD 160,909	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BMD 155,032 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 155,032 and the maximum value was BMD 161,802

What is the price of Kalao (KLO) today in BMD?