Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kalao (KLO) was BMD 0.0007002 and yesterday's average price was BMD 0.0006945, with a minimum price of BMD 0.0006810 and a maximum of BMD 0.0007164 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BMD 0.0007002	BMD 350,095	500,000,000 KLO
03:00	BMD 0.0007002	BMD 350,116	500,000,000 KLO
02:00	BMD 0.0007003	BMD 350,159	500,000,000 KLO
01:00	BMD 0.0007005	BMD 350,249	500,000,000 KLO
00:00	BMD 0.0007055	BMD 352,733	500,000,000 KLO
23:00	BMD 0.0007003	BMD 350,132	500,000,000 KLO
22:00	BMD 0.0006949	BMD 347,436	500,000,000 KLO
21:00	BMD 0.0006952	BMD 347,581	500,000,000 KLO
20:00	BMD 0.0006917	BMD 345,848	500,000,000 KLO
19:00	BMD 0.0006940	BMD 347,024	500,000,000 KLO
18:00	BMD 0.0006944	BMD 347,180	500,000,000 KLO
17:00	BMD 0.0007056	BMD 352,800	500,000,000 KLO
16:00	BMD 0.0006897	BMD 344,835	500,000,000 KLO
15:00	BMD 0.0006896	BMD 344,817	500,000,000 KLO
13:00	BMD 0.0006897	BMD 344,873	500,000,000 KLO
12:00	BMD 0.0006819	BMD 340,974	500,000,000 KLO
11:00	BMD 0.0006896	BMD 344,786	500,000,000 KLO
09:00	BMD 0.0006810	BMD 340,476	500,000,000 KLO
08:00	BMD 0.0006868	BMD 343,421	500,000,000 KLO
07:00	BMD 0.0007164	BMD 358,188	500,000,000 KLO
06:00	BMD 0.0006903	BMD 345,131	500,000,000 KLO
05:00	BMD 0.0006902	BMD 345,106	500,000,000 KLO
04:00	BMD 0.0006901	BMD 345,065	500,000,000 KLO
03:00	BMD 0.0006907	BMD 345,326	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BMD 350,095 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 340,476 and the maximum value was BMD 358,188

What is the price of Kalao (KLO) today in BMD?