Fear and greed index: 65/100 (Greed)

Yesterday's Kalao (KLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kalao (KLO) was BMD 0.0003261 and yesterday's average price was BMD 0.0003300, with a minimum price of BMD 0.0003255 and a maximum of BMD 0.0003397 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BMD 0.0003261	BMD 163,034	500,000,000 KLO
09:00	BMD 0.0003258	BMD 162,924	500,000,000 KLO
08:00	BMD 0.0003255	BMD 162,746	500,000,000 KLO
07:00	BMD 0.0003258	BMD 162,905	500,000,000 KLO
06:00	BMD 0.0003261	BMD 163,026	500,000,000 KLO
05:00	BMD 0.0003259	BMD 162,947	500,000,000 KLO
04:00	BMD 0.0003256	BMD 162,800	500,000,000 KLO
03:00	BMD 0.0003260	BMD 163,016	500,000,000 KLO
02:00	BMD 0.0003298	BMD 164,911	500,000,000 KLO
01:00	BMD 0.0003296	BMD 164,799	500,000,000 KLO
00:00	BMD 0.0003299	BMD 164,926	500,000,000 KLO
23:00	BMD 0.0003271	BMD 163,552	500,000,000 KLO
22:00	BMD 0.0003302	BMD 165,107	500,000,000 KLO
21:00	BMD 0.0003306	BMD 165,293	500,000,000 KLO
20:00	BMD 0.0003303	BMD 165,160	500,000,000 KLO
19:00	BMD 0.0003306	BMD 165,315	500,000,000 KLO
18:00	BMD 0.0003307	BMD 165,340	500,000,000 KLO
17:00	BMD 0.0003304	BMD 165,189	500,000,000 KLO
16:00	BMD 0.0003397	BMD 169,837	500,000,000 KLO
15:00	BMD 0.0003352	BMD 167,597	500,000,000 KLO
14:00	BMD 0.0003351	BMD 167,545	500,000,000 KLO
13:00	BMD 0.0003344	BMD 167,210	500,000,000 KLO
12:00	BMD 0.0003347	BMD 167,363	500,000,000 KLO
11:00	BMD 0.0003349	BMD 167,453	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BMD 163,034 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 162,746 and the maximum value was BMD 169,837

What is the price of Kalao (KLO) today in BMD?