What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kalao (KLO) was
BMD 0.0006053 and yesterday's average price was BMD 0.0005796, with a minimum price of
BMD 0.0005653 and a maximum of
BMD 0.0006053 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.0006053 | BMD 302,630 | 500,000,000 KLO |
12:00 | BMD 0.0005981 | BMD 299,034 | 500,000,000 KLO |
11:00 | BMD 0.0005958 | BMD 297,916 | 500,000,000 KLO |
10:00 | BMD 0.0005911 | BMD 295,565 | 500,000,000 KLO |
09:00 | BMD 0.0005914 | BMD 295,697 | 500,000,000 KLO |
08:00 | BMD 0.0005917 | BMD 295,864 | 500,000,000 KLO |
07:00 | BMD 0.0005935 | BMD 296,732 | 500,000,000 KLO |
06:00 | BMD 0.0005933 | BMD 296,674 | 500,000,000 KLO |
05:00 | BMD 0.0005810 | BMD 290,513 | 500,000,000 KLO |
04:00 | BMD 0.0005810 | BMD 290,511 | 500,000,000 KLO |
03:00 | BMD 0.0005703 | BMD 285,133 | 500,000,000 KLO |
02:00 | BMD 0.0005730 | BMD 286,522 | 500,000,000 KLO |
01:00 | BMD 0.0005724 | BMD 286,177 | 500,000,000 KLO |
00:00 | BMD 0.0005727 | BMD 286,341 | 500,000,000 KLO |
23:00 | BMD 0.0005729 | BMD 286,436 | 500,000,000 KLO |
22:00 | BMD 0.0005731 | BMD 286,542 | 500,000,000 KLO |
21:00 | BMD 0.0005715 | BMD 285,768 | 500,000,000 KLO |
20:00 | BMD 0.0005741 | BMD 287,051 | 500,000,000 KLO |
19:00 | BMD 0.0005695 | BMD 284,754 | 500,000,000 KLO |
18:00 | BMD 0.0005700 | BMD 285,022 | 500,000,000 KLO |
17:00 | BMD 0.0005713 | BMD 285,657 | 500,000,000 KLO |
16:00 | BMD 0.0005661 | BMD 283,058 | 500,000,000 KLO |
15:00 | BMD 0.0005671 | BMD 283,529 | 500,000,000 KLO |
14:00 | BMD 0.0005653 | BMD 282,658 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BMD 302,630 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 282,658 and the maximum value was
BMD 302,630What is the price of Kalao (KLO) today in BMD?