What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Kalao (KLO) was
BMD 0.0003412 and yesterday's average price was BMD 0.0003414, with a minimum price of
BMD 0.0003411 and a maximum of
BMD 0.0003416 (0.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.0003412 | BMD 170,612 | 500,000,000 KLO |
15:00 | BMD 0.0003412 | BMD 170,615 | 500,000,000 KLO |
14:00 | BMD 0.0003411 | BMD 170,560 | 500,000,000 KLO |
13:00 | BMD 0.0003413 | BMD 170,631 | 500,000,000 KLO |
12:00 | BMD 0.0003414 | BMD 170,688 | 500,000,000 KLO |
11:00 | BMD 0.0003412 | BMD 170,591 | 500,000,000 KLO |
10:00 | BMD 0.0003414 | BMD 170,696 | 500,000,000 KLO |
09:00 | BMD 0.0003413 | BMD 170,658 | 500,000,000 KLO |
08:00 | BMD 0.0003413 | BMD 170,637 | 500,000,000 KLO |
07:00 | BMD 0.0003415 | BMD 170,758 | 500,000,000 KLO |
06:00 | BMD 0.0003415 | BMD 170,763 | 500,000,000 KLO |
05:00 | BMD 0.0003416 | BMD 170,779 | 500,000,000 KLO |
04:00 | BMD 0.0003413 | BMD 170,626 | 500,000,000 KLO |
03:00 | BMD 0.0003416 | BMD 170,777 | 500,000,000 KLO |
02:00 | BMD 0.0003415 | BMD 170,732 | 500,000,000 KLO |
01:00 | BMD 0.0003415 | BMD 170,743 | 500,000,000 KLO |
00:00 | BMD 0.0003412 | BMD 170,606 | 500,000,000 KLO |
23:00 | BMD 0.0003412 | BMD 170,618 | 500,000,000 KLO |
22:00 | BMD 0.0003415 | BMD 170,755 | 500,000,000 KLO |
21:00 | BMD 0.0003412 | BMD 170,580 | 500,000,000 KLO |
20:00 | BMD 0.0003415 | BMD 170,762 | 500,000,000 KLO |
19:00 | BMD 0.0003415 | BMD 170,731 | 500,000,000 KLO |
18:00 | BMD 0.0003414 | BMD 170,716 | 500,000,000 KLO |
17:00 | BMD 0.0003415 | BMD 170,767 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BMD 170,612 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 170,560 and the maximum value was
BMD 170,779What is the price of Kalao (KLO) today in BMD?