Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Kalao (KLO) was BMD 0.0003212 and yesterday's average price was BMD 0.0003228, with a minimum price of BMD 0.0003116 and a maximum of BMD 0.0003261 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BMD 0.0003212	BMD 160,587	500,000,000 KLO
03:00	BMD 0.0003213	BMD 160,635	500,000,000 KLO
02:00	BMD 0.0003213	BMD 160,626	500,000,000 KLO
01:00	BMD 0.0003211	BMD 160,562	500,000,000 KLO
00:00	BMD 0.0003212	BMD 160,617	500,000,000 KLO
23:00	BMD 0.0003259	BMD 162,936	500,000,000 KLO
22:00	BMD 0.0003260	BMD 163,002	500,000,000 KLO
21:00	BMD 0.0003260	BMD 162,997	500,000,000 KLO
20:00	BMD 0.0003259	BMD 162,946	500,000,000 KLO
19:00	BMD 0.0003260	BMD 163,009	500,000,000 KLO
18:00	BMD 0.0003260	BMD 162,994	500,000,000 KLO
17:00	BMD 0.0003260	BMD 163,006	500,000,000 KLO
16:00	BMD 0.0003259	BMD 162,971	500,000,000 KLO
15:00	BMD 0.0003259	BMD 162,944	500,000,000 KLO
14:00	BMD 0.0003261	BMD 163,034	500,000,000 KLO
13:00	BMD 0.0003259	BMD 162,957	500,000,000 KLO
12:00	BMD 0.0003260	BMD 163,004	500,000,000 KLO
11:00	BMD 0.0003259	BMD 162,964	500,000,000 KLO
10:00	BMD 0.0003198	BMD 159,913	500,000,000 KLO
09:00	BMD 0.0003198	BMD 159,886	500,000,000 KLO
08:00	BMD 0.0003190	BMD 159,517	500,000,000 KLO
07:00	BMD 0.0003174	BMD 158,703	500,000,000 KLO
06:00	BMD 0.0003154	BMD 157,718	500,000,000 KLO
05:00	BMD 0.0003116	BMD 155,775	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BMD 160,587 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 155,775 and the maximum value was BMD 163,034

What is the price of Kalao (KLO) today in BMD?