What was the price of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kalao (KLO) was
CAD 0.0008209 and yesterday's average price was CAD 0.0007861, with a minimum price of
CAD 0.0007667 and a maximum of
CAD 0.0008209 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.0008209 | CAD 410,442 | 500,000,000 KLO |
12:00 | CAD 0.0008111 | CAD 405,565 | 500,000,000 KLO |
11:00 | CAD 0.0008081 | CAD 404,049 | 500,000,000 KLO |
10:00 | CAD 0.0008017 | CAD 400,860 | 500,000,000 KLO |
09:00 | CAD 0.0008021 | CAD 401,039 | 500,000,000 KLO |
08:00 | CAD 0.0008025 | CAD 401,266 | 500,000,000 KLO |
07:00 | CAD 0.0008049 | CAD 402,443 | 500,000,000 KLO |
06:00 | CAD 0.0008047 | CAD 402,364 | 500,000,000 KLO |
05:00 | CAD 0.0007880 | CAD 394,008 | 500,000,000 KLO |
04:00 | CAD 0.0007880 | CAD 394,006 | 500,000,000 KLO |
03:00 | CAD 0.0007734 | CAD 386,712 | 500,000,000 KLO |
02:00 | CAD 0.0007772 | CAD 388,595 | 500,000,000 KLO |
01:00 | CAD 0.0007763 | CAD 388,128 | 500,000,000 KLO |
00:00 | CAD 0.0007767 | CAD 388,350 | 500,000,000 KLO |
23:00 | CAD 0.0007770 | CAD 388,479 | 500,000,000 KLO |
22:00 | CAD 0.0007772 | CAD 388,623 | 500,000,000 KLO |
21:00 | CAD 0.0007751 | CAD 387,573 | 500,000,000 KLO |
20:00 | CAD 0.0007786 | CAD 389,313 | 500,000,000 KLO |
19:00 | CAD 0.0007724 | CAD 386,198 | 500,000,000 KLO |
18:00 | CAD 0.0007731 | CAD 386,561 | 500,000,000 KLO |
17:00 | CAD 0.0007748 | CAD 387,422 | 500,000,000 KLO |
16:00 | CAD 0.0007678 | CAD 383,897 | 500,000,000 KLO |
15:00 | CAD 0.0007691 | CAD 384,536 | 500,000,000 KLO |
14:00 | CAD 0.0007667 | CAD 383,355 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
CAD 410,442 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 383,355 and the maximum value was
CAD 410,442What is the price of Kalao (KLO) today in CAD?