What was the price of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kalao (KLO) was
CAD 0.0004812 and yesterday's average price was CAD 0.0004843, with a minimum price of
CAD 0.0004511 and a maximum of
CAD 0.0005055 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.0004812 | CAD 240,618 | 500,000,000 KLO |
02:00 | CAD 0.0004770 | CAD 238,475 | 500,000,000 KLO |
01:00 | CAD 0.0004827 | CAD 241,340 | 500,000,000 KLO |
00:00 | CAD 0.0004798 | CAD 239,910 | 500,000,000 KLO |
23:00 | CAD 0.0004784 | CAD 239,187 | 500,000,000 KLO |
22:00 | CAD 0.0004827 | CAD 241,325 | 500,000,000 KLO |
21:00 | CAD 0.0004841 | CAD 242,054 | 500,000,000 KLO |
20:00 | CAD 0.0004784 | CAD 239,191 | 500,000,000 KLO |
19:00 | CAD 0.0004841 | CAD 242,057 | 500,000,000 KLO |
18:00 | CAD 0.0004798 | CAD 239,884 | 500,000,000 KLO |
17:00 | CAD 0.0004955 | CAD 247,764 | 500,000,000 KLO |
16:00 | CAD 0.0005041 | CAD 252,069 | 500,000,000 KLO |
15:00 | CAD 0.0004855 | CAD 242,739 | 500,000,000 KLO |
14:00 | CAD 0.0005055 | CAD 252,768 | 500,000,000 KLO |
13:00 | CAD 0.0005055 | CAD 252,759 | 500,000,000 KLO |
12:00 | CAD 0.0005027 | CAD 251,354 | 500,000,000 KLO |
11:00 | CAD 0.0005028 | CAD 251,379 | 500,000,000 KLO |
10:00 | CAD 0.0004770 | CAD 238,478 | 500,000,000 KLO |
09:00 | CAD 0.0004511 | CAD 225,567 | 500,000,000 KLO |
08:00 | CAD 0.0004784 | CAD 239,177 | 500,000,000 KLO |
07:00 | CAD 0.0004783 | CAD 239,173 | 500,000,000 KLO |
06:00 | CAD 0.0004755 | CAD 237,745 | 500,000,000 KLO |
05:00 | CAD 0.0004755 | CAD 237,747 | 500,000,000 KLO |
04:00 | CAD 0.0004783 | CAD 239,173 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
CAD 240,618 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 225,567 and the maximum value was
CAD 252,768What is the price of Kalao (KLO) today in CAD?