What was the price of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kalao (KLO) was
CAD 0.0004463 and yesterday's average price was CAD 0.0004385, with a minimum price of
CAD 0.0004209 and a maximum of
CAD 0.0004466 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.0004463 | CAD 223,149 | 500,000,000 KLO |
22:00 | CAD 0.0004465 | CAD 223,239 | 500,000,000 KLO |
21:00 | CAD 0.0004465 | CAD 223,233 | 500,000,000 KLO |
20:00 | CAD 0.0004463 | CAD 223,163 | 500,000,000 KLO |
19:00 | CAD 0.0004465 | CAD 223,249 | 500,000,000 KLO |
18:00 | CAD 0.0004465 | CAD 223,228 | 500,000,000 KLO |
17:00 | CAD 0.0004465 | CAD 223,245 | 500,000,000 KLO |
16:00 | CAD 0.0004464 | CAD 223,197 | 500,000,000 KLO |
15:00 | CAD 0.0004463 | CAD 223,160 | 500,000,000 KLO |
14:00 | CAD 0.0004466 | CAD 223,283 | 500,000,000 KLO |
13:00 | CAD 0.0004464 | CAD 223,178 | 500,000,000 KLO |
12:00 | CAD 0.0004465 | CAD 223,242 | 500,000,000 KLO |
11:00 | CAD 0.0004464 | CAD 223,187 | 500,000,000 KLO |
10:00 | CAD 0.0004380 | CAD 219,009 | 500,000,000 KLO |
09:00 | CAD 0.0004379 | CAD 218,972 | 500,000,000 KLO |
08:00 | CAD 0.0004369 | CAD 218,467 | 500,000,000 KLO |
07:00 | CAD 0.0004347 | CAD 217,352 | 500,000,000 KLO |
06:00 | CAD 0.0004320 | CAD 216,003 | 500,000,000 KLO |
05:00 | CAD 0.0004267 | CAD 213,342 | 500,000,000 KLO |
04:00 | CAD 0.0004267 | CAD 213,335 | 500,000,000 KLO |
03:00 | CAD 0.0004209 | CAD 210,466 | 500,000,000 KLO |
02:00 | CAD 0.0004210 | CAD 210,493 | 500,000,000 KLO |
01:00 | CAD 0.0004224 | CAD 211,204 | 500,000,000 KLO |
00:00 | CAD 0.0004223 | CAD 211,157 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
CAD 223,149 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 210,466 and the maximum value was
CAD 223,283What is the price of Kalao (KLO) today in CAD?