What was the price of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kalao (KLO) was
CAD 0.0004716 and yesterday's average price was CAD 0.0004554, with a minimum price of
CAD 0.0004112 and a maximum of
CAD 0.0004814 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.0004716 | CAD 235,803 | 500,000,000 KLO |
11:00 | CAD 0.0004814 | CAD 240,679 | 500,000,000 KLO |
10:00 | CAD 0.0004799 | CAD 239,956 | 500,000,000 KLO |
09:00 | CAD 0.0004757 | CAD 237,843 | 500,000,000 KLO |
08:00 | CAD 0.0004763 | CAD 238,142 | 500,000,000 KLO |
07:00 | CAD 0.0004765 | CAD 238,235 | 500,000,000 KLO |
06:00 | CAD 0.0004755 | CAD 237,761 | 500,000,000 KLO |
05:00 | CAD 0.0004676 | CAD 233,793 | 500,000,000 KLO |
04:00 | CAD 0.0004678 | CAD 233,911 | 500,000,000 KLO |
03:00 | CAD 0.0004680 | CAD 234,004 | 500,000,000 KLO |
02:00 | CAD 0.0004677 | CAD 233,830 | 500,000,000 KLO |
01:00 | CAD 0.0004680 | CAD 233,976 | 500,000,000 KLO |
00:00 | CAD 0.0004678 | CAD 233,916 | 500,000,000 KLO |
23:00 | CAD 0.0004717 | CAD 235,864 | 500,000,000 KLO |
22:00 | CAD 0.0004566 | CAD 228,323 | 500,000,000 KLO |
21:00 | CAD 0.0004571 | CAD 228,553 | 500,000,000 KLO |
20:00 | CAD 0.0004357 | CAD 217,826 | 500,000,000 KLO |
19:00 | CAD 0.0004426 | CAD 221,315 | 500,000,000 KLO |
18:00 | CAD 0.0004332 | CAD 216,580 | 500,000,000 KLO |
17:00 | CAD 0.0004269 | CAD 213,446 | 500,000,000 KLO |
16:00 | CAD 0.0004227 | CAD 211,355 | 500,000,000 KLO |
15:00 | CAD 0.0004155 | CAD 207,756 | 500,000,000 KLO |
14:00 | CAD 0.0004127 | CAD 206,326 | 500,000,000 KLO |
13:00 | CAD 0.0004112 | CAD 205,593 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
CAD 235,803 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 205,593 and the maximum value was
CAD 240,679What is the price of Kalao (KLO) today in CAD?