What was the price of Kalao (KLO) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Kalao (KLO) was
JMD 0.09359 and yesterday's average price was JMD 0.09057, with a minimum price of
JMD 0.08859 and a maximum of
JMD 0.09359 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JMD 0.09359 | JMD 46,796,645 | 500,000,000 KLO |
10:00 | JMD 0.09285 | JMD 46,427,350 | 500,000,000 KLO |
09:00 | JMD 0.09290 | JMD 46,448,085 | 500,000,000 KLO |
08:00 | JMD 0.09295 | JMD 46,474,317 | 500,000,000 KLO |
07:00 | JMD 0.09322 | JMD 46,610,663 | 500,000,000 KLO |
06:00 | JMD 0.09320 | JMD 46,601,552 | 500,000,000 KLO |
05:00 | JMD 0.09127 | JMD 45,633,782 | 500,000,000 KLO |
04:00 | JMD 0.09127 | JMD 45,633,468 | 500,000,000 KLO |
03:00 | JMD 0.08958 | JMD 44,788,692 | 500,000,000 KLO |
02:00 | JMD 0.09001 | JMD 45,006,876 | 500,000,000 KLO |
01:00 | JMD 0.08991 | JMD 44,952,683 | 500,000,000 KLO |
00:00 | JMD 0.08996 | JMD 44,978,444 | 500,000,000 KLO |
23:00 | JMD 0.08999 | JMD 44,993,367 | 500,000,000 KLO |
22:00 | JMD 0.09002 | JMD 45,010,017 | 500,000,000 KLO |
21:00 | JMD 0.08978 | JMD 44,888,437 | 500,000,000 KLO |
20:00 | JMD 0.09018 | JMD 45,089,971 | 500,000,000 KLO |
19:00 | JMD 0.08946 | JMD 44,729,158 | 500,000,000 KLO |
18:00 | JMD 0.08954 | JMD 44,771,256 | 500,000,000 KLO |
17:00 | JMD 0.08974 | JMD 44,871,002 | 500,000,000 KLO |
16:00 | JMD 0.08893 | JMD 44,462,751 | 500,000,000 KLO |
15:00 | JMD 0.08907 | JMD 44,536,735 | 500,000,000 KLO |
14:00 | JMD 0.08880 | JMD 44,399,919 | 500,000,000 KLO |
13:00 | JMD 0.08893 | JMD 44,462,908 | 500,000,000 KLO |
12:00 | JMD 0.08859 | JMD 44,295,775 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Kalao (KLO) was
JMD 46,796,645 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JMD 44,295,775 and the maximum value was
JMD 46,796,645What is the price of Kalao (KLO) today in JMD?