What was the price of Kalao (KLO) yesterday in XPF (CFP Franc)?
Yesterday the price of Kalao (KLO) was
XPF 0.06502 and yesterday's average price was XPF 0.06248, with a minimum price of
XPF 0.06085 and a maximum of
XPF 0.06506 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XPF 0.06502 | XPF 32,507,946 | 500,000,000 KLO |
13:00 | XPF 0.06506 | XPF 32,530,304 | 500,000,000 KLO |
12:00 | XPF 0.06429 | XPF 32,143,763 | 500,000,000 KLO |
11:00 | XPF 0.06405 | XPF 32,023,587 | 500,000,000 KLO |
10:00 | XPF 0.06354 | XPF 31,770,873 | 500,000,000 KLO |
09:00 | XPF 0.06357 | XPF 31,785,062 | 500,000,000 KLO |
08:00 | XPF 0.06361 | XPF 31,803,013 | 500,000,000 KLO |
07:00 | XPF 0.06379 | XPF 31,896,316 | 500,000,000 KLO |
06:00 | XPF 0.06378 | XPF 31,890,082 | 500,000,000 KLO |
05:00 | XPF 0.06246 | XPF 31,227,823 | 500,000,000 KLO |
04:00 | XPF 0.06246 | XPF 31,227,608 | 500,000,000 KLO |
03:00 | XPF 0.06130 | XPF 30,649,516 | 500,000,000 KLO |
02:00 | XPF 0.06160 | XPF 30,798,823 | 500,000,000 KLO |
01:00 | XPF 0.06152 | XPF 30,761,738 | 500,000,000 KLO |
00:00 | XPF 0.06156 | XPF 30,779,367 | 500,000,000 KLO |
23:00 | XPF 0.06158 | XPF 30,789,579 | 500,000,000 KLO |
22:00 | XPF 0.06160 | XPF 30,800,973 | 500,000,000 KLO |
21:00 | XPF 0.06144 | XPF 30,717,774 | 500,000,000 KLO |
20:00 | XPF 0.06171 | XPF 30,855,686 | 500,000,000 KLO |
19:00 | XPF 0.06122 | XPF 30,608,777 | 500,000,000 KLO |
18:00 | XPF 0.06128 | XPF 30,637,585 | 500,000,000 KLO |
17:00 | XPF 0.06141 | XPF 30,705,842 | 500,000,000 KLO |
16:00 | XPF 0.06085 | XPF 30,426,471 | 500,000,000 KLO |
15:00 | XPF 0.06095 | XPF 30,477,099 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Kalao (KLO) was
XPF 32,507,946 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XPF 30,426,471 and the maximum value was
XPF 32,530,304What is the price of Kalao (KLO) today in XPF?