What was the price of Kalao (KLO) yesterday in XPF (CFP Franc)?
Yesterday the price of Kalao (KLO) was
XPF 0.03713 and yesterday's average price was XPF 0.03737, with a minimum price of
XPF 0.03480 and a maximum of
XPF 0.03900 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XPF 0.03713 | XPF 18,563,505 | 500,000,000 KLO |
02:00 | XPF 0.03680 | XPF 18,398,195 | 500,000,000 KLO |
01:00 | XPF 0.03724 | XPF 18,619,197 | 500,000,000 KLO |
00:00 | XPF 0.03702 | XPF 18,508,918 | 500,000,000 KLO |
23:00 | XPF 0.03691 | XPF 18,453,114 | 500,000,000 KLO |
22:00 | XPF 0.03724 | XPF 18,618,092 | 500,000,000 KLO |
21:00 | XPF 0.03735 | XPF 18,674,337 | 500,000,000 KLO |
20:00 | XPF 0.03691 | XPF 18,453,446 | 500,000,000 KLO |
19:00 | XPF 0.03735 | XPF 18,674,558 | 500,000,000 KLO |
18:00 | XPF 0.03701 | XPF 18,506,928 | 500,000,000 KLO |
17:00 | XPF 0.03823 | XPF 19,114,794 | 500,000,000 KLO |
16:00 | XPF 0.03889 | XPF 19,446,960 | 500,000,000 KLO |
15:00 | XPF 0.03745 | XPF 18,727,157 | 500,000,000 KLO |
14:00 | XPF 0.03900 | XPF 19,500,885 | 500,000,000 KLO |
13:00 | XPF 0.03900 | XPF 19,500,222 | 500,000,000 KLO |
12:00 | XPF 0.03878 | XPF 19,391,820 | 500,000,000 KLO |
11:00 | XPF 0.03879 | XPF 19,393,699 | 500,000,000 KLO |
10:00 | XPF 0.03680 | XPF 18,398,417 | 500,000,000 KLO |
09:00 | XPF 0.03480 | XPF 17,402,360 | 500,000,000 KLO |
08:00 | XPF 0.03690 | XPF 18,452,341 | 500,000,000 KLO |
07:00 | XPF 0.03690 | XPF 18,452,009 | 500,000,000 KLO |
06:00 | XPF 0.03668 | XPF 18,341,840 | 500,000,000 KLO |
05:00 | XPF 0.03668 | XPF 18,342,061 | 500,000,000 KLO |
04:00 | XPF 0.03690 | XPF 18,452,009 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Kalao (KLO) was
XPF 18,563,505 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XPF 17,402,360 and the maximum value was
XPF 19,500,885What is the price of Kalao (KLO) today in XPF?