What was the price of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kalao (KLO) was
DOP 0.01925 and yesterday's average price was DOP 0.01873, with a minimum price of
DOP 0.01815 and a maximum of
DOP 0.01925 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DOP 0.01925 | DOP 9,625,274 | 500,000,000 KLO |
18:00 | DOP 0.01925 | DOP 9,624,388 | 500,000,000 KLO |
17:00 | DOP 0.01925 | DOP 9,625,097 | 500,000,000 KLO |
16:00 | DOP 0.01925 | DOP 9,623,030 | 500,000,000 KLO |
15:00 | DOP 0.01924 | DOP 9,621,436 | 500,000,000 KLO |
14:00 | DOP 0.01925 | DOP 9,626,750 | 500,000,000 KLO |
13:00 | DOP 0.01924 | DOP 9,622,203 | 500,000,000 KLO |
12:00 | DOP 0.01925 | DOP 9,624,979 | 500,000,000 KLO |
11:00 | DOP 0.01925 | DOP 9,622,617 | 500,000,000 KLO |
10:00 | DOP 0.01888 | DOP 9,442,463 | 500,000,000 KLO |
09:00 | DOP 0.01888 | DOP 9,440,869 | 500,000,000 KLO |
08:00 | DOP 0.01884 | DOP 9,419,080 | 500,000,000 KLO |
07:00 | DOP 0.01874 | DOP 9,371,015 | 500,000,000 KLO |
06:00 | DOP 0.01863 | DOP 9,312,854 | 500,000,000 KLO |
05:00 | DOP 0.01840 | DOP 9,198,124 | 500,000,000 KLO |
04:00 | DOP 0.01840 | DOP 9,197,829 | 500,000,000 KLO |
03:00 | DOP 0.01815 | DOP 9,074,125 | 500,000,000 KLO |
02:00 | DOP 0.01815 | DOP 9,075,306 | 500,000,000 KLO |
01:00 | DOP 0.01821 | DOP 9,105,951 | 500,000,000 KLO |
00:00 | DOP 0.01821 | DOP 9,103,944 | 500,000,000 KLO |
23:00 | DOP 0.01821 | DOP 9,104,652 | 500,000,000 KLO |
22:00 | DOP 0.01821 | DOP 9,105,302 | 500,000,000 KLO |
21:00 | DOP 0.01821 | DOP 9,107,191 | 500,000,000 KLO |
20:00 | DOP 0.01821 | DOP 9,104,180 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kalao (KLO) was
DOP 9,625,274 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DOP 9,074,125 and the maximum value was
DOP 9,626,750What is the price of Kalao (KLO) today in DOP?