What was the price of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kalao (KLO) was
DOP 0.03630 and yesterday's average price was DOP 0.03489, with a minimum price of
DOP 0.03398 and a maximum of
DOP 0.03633 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 0.03630 | DOP 18,150,915 | 500,000,000 KLO |
13:00 | DOP 0.03633 | DOP 18,163,399 | 500,000,000 KLO |
12:00 | DOP 0.03590 | DOP 17,947,572 | 500,000,000 KLO |
11:00 | DOP 0.03576 | DOP 17,880,471 | 500,000,000 KLO |
10:00 | DOP 0.03548 | DOP 17,739,368 | 500,000,000 KLO |
09:00 | DOP 0.03549 | DOP 17,747,290 | 500,000,000 KLO |
08:00 | DOP 0.03551 | DOP 17,757,313 | 500,000,000 KLO |
07:00 | DOP 0.03562 | DOP 17,809,410 | 500,000,000 KLO |
06:00 | DOP 0.03561 | DOP 17,805,928 | 500,000,000 KLO |
05:00 | DOP 0.03487 | DOP 17,436,154 | 500,000,000 KLO |
04:00 | DOP 0.03487 | DOP 17,436,034 | 500,000,000 KLO |
03:00 | DOP 0.03423 | DOP 17,113,255 | 500,000,000 KLO |
02:00 | DOP 0.03439 | DOP 17,196,621 | 500,000,000 KLO |
01:00 | DOP 0.03435 | DOP 17,175,914 | 500,000,000 KLO |
00:00 | DOP 0.03437 | DOP 17,185,757 | 500,000,000 KLO |
23:00 | DOP 0.03438 | DOP 17,191,459 | 500,000,000 KLO |
22:00 | DOP 0.03440 | DOP 17,197,821 | 500,000,000 KLO |
21:00 | DOP 0.03430 | DOP 17,151,367 | 500,000,000 KLO |
20:00 | DOP 0.03446 | DOP 17,228,370 | 500,000,000 KLO |
19:00 | DOP 0.03418 | DOP 17,090,508 | 500,000,000 KLO |
18:00 | DOP 0.03421 | DOP 17,106,593 | 500,000,000 KLO |
17:00 | DOP 0.03429 | DOP 17,144,705 | 500,000,000 KLO |
16:00 | DOP 0.03398 | DOP 16,988,717 | 500,000,000 KLO |
15:00 | DOP 0.03403 | DOP 17,016,985 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kalao (KLO) was
DOP 18,150,915 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DOP 16,988,717 and the maximum value was
DOP 18,163,399What is the price of Kalao (KLO) today in DOP?