What was the price of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kalao (KLO) was
DOP 0.01512 and yesterday's average price was DOP 0.01437, with a minimum price of
DOP 0.01362 and a maximum of
DOP 0.01543 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DOP 0.01512 | DOP 7,559,235 | 500,000,000 KLO |
23:00 | DOP 0.01543 | DOP 7,715,208 | 500,000,000 KLO |
22:00 | DOP 0.01530 | DOP 7,651,972 | 500,000,000 KLO |
21:00 | DOP 0.01524 | DOP 7,621,350 | 500,000,000 KLO |
20:00 | DOP 0.01512 | DOP 7,558,301 | 500,000,000 KLO |
19:00 | DOP 0.01443 | DOP 7,216,355 | 500,000,000 KLO |
18:00 | DOP 0.01493 | DOP 7,465,252 | 500,000,000 KLO |
17:00 | DOP 0.01493 | DOP 7,464,754 | 500,000,000 KLO |
16:00 | DOP 0.01375 | DOP 6,873,848 | 500,000,000 KLO |
15:00 | DOP 0.01456 | DOP 7,278,408 | 500,000,000 KLO |
14:00 | DOP 0.01412 | DOP 7,059,821 | 500,000,000 KLO |
13:00 | DOP 0.01474 | DOP 7,371,768 | 500,000,000 KLO |
12:00 | DOP 0.01362 | DOP 6,811,795 | 500,000,000 KLO |
11:00 | DOP 0.01362 | DOP 6,811,795 | 500,000,000 KLO |
10:00 | DOP 0.01368 | DOP 6,841,919 | 500,000,000 KLO |
09:00 | DOP 0.01362 | DOP 6,810,363 | 500,000,000 KLO |
08:00 | DOP 0.01362 | DOP 6,808,869 | 500,000,000 KLO |
07:00 | DOP 0.01380 | DOP 6,902,167 | 500,000,000 KLO |
06:00 | DOP 0.01381 | DOP 6,904,408 | 500,000,000 KLO |
05:00 | DOP 0.01431 | DOP 7,153,243 | 500,000,000 KLO |
04:00 | DOP 0.01418 | DOP 7,091,875 | 500,000,000 KLO |
03:00 | DOP 0.01425 | DOP 7,122,995 | 500,000,000 KLO |
02:00 | DOP 0.01425 | DOP 7,123,119 | 500,000,000 KLO |
01:00 | DOP 0.01437 | DOP 7,185,048 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kalao (KLO) was
DOP 7,559,235 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DOP 6,808,869 and the maximum value was
DOP 7,715,208What is the price of Kalao (KLO) today in DOP?