What was the price of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Kalao (KLO) was
DOP 0.02045 and yesterday's average price was DOP 0.02006, with a minimum price of
DOP 0.01952 and a maximum of
DOP 0.02106 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.02045 | DOP 10,226,401 | 500,000,000 KLO |
10:00 | DOP 0.02047 | DOP 10,234,051 | 500,000,000 KLO |
09:00 | DOP 0.02043 | DOP 10,217,103 | 500,000,000 KLO |
08:00 | DOP 0.02018 | DOP 10,088,286 | 500,000,000 KLO |
07:00 | DOP 0.02017 | DOP 10,084,343 | 500,000,000 KLO |
06:00 | DOP 0.01973 | DOP 9,863,135 | 500,000,000 KLO |
05:00 | DOP 0.01952 | DOP 9,760,093 | 500,000,000 KLO |
04:00 | DOP 0.01982 | DOP 9,910,861 | 500,000,000 KLO |
03:00 | DOP 0.02017 | DOP 10,083,107 | 500,000,000 KLO |
02:00 | DOP 0.02017 | DOP 10,085,402 | 500,000,000 KLO |
01:00 | DOP 0.02020 | DOP 10,100,820 | 500,000,000 KLO |
00:00 | DOP 0.02025 | DOP 10,123,712 | 500,000,000 KLO |
23:00 | DOP 0.02040 | DOP 10,202,215 | 500,000,000 KLO |
22:00 | DOP 0.02086 | DOP 10,429,072 | 500,000,000 KLO |
21:00 | DOP 0.02106 | DOP 10,530,996 | 500,000,000 KLO |
20:00 | DOP 0.01996 | DOP 9,979,536 | 500,000,000 KLO |
19:00 | DOP 0.01966 | DOP 9,829,180 | 500,000,000 KLO |
18:00 | DOP 0.01970 | DOP 9,848,011 | 500,000,000 KLO |
17:00 | DOP 0.02000 | DOP 10,001,133 | 500,000,000 KLO |
16:00 | DOP 0.01964 | DOP 9,819,470 | 500,000,000 KLO |
15:00 | DOP 0.01966 | DOP 9,827,886 | 500,000,000 KLO |
14:00 | DOP 0.01968 | DOP 9,841,362 | 500,000,000 KLO |
13:00 | DOP 0.01968 | DOP 9,841,362 | 500,000,000 KLO |
12:00 | DOP 0.01965 | DOP 9,825,767 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Kalao (KLO) was
DOP 10,226,401 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DOP 9,760,093 and the maximum value was
DOP 10,530,996What is the price of Kalao (KLO) today in DOP?