What was the price of Kalao (KLO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Kalao (KLO) was
CUC 0.0003213 and yesterday's average price was CUC 0.0003218, with a minimum price of
CUC 0.0003074 and a maximum of
CUC 0.0003261 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUC 0.0003213 | CUC 160,626 | 500,000,000 KLO |
01:00 | CUC 0.0003211 | CUC 160,562 | 500,000,000 KLO |
00:00 | CUC 0.0003212 | CUC 160,617 | 500,000,000 KLO |
23:00 | CUC 0.0003259 | CUC 162,936 | 500,000,000 KLO |
22:00 | CUC 0.0003260 | CUC 163,002 | 500,000,000 KLO |
21:00 | CUC 0.0003260 | CUC 162,997 | 500,000,000 KLO |
20:00 | CUC 0.0003259 | CUC 162,946 | 500,000,000 KLO |
19:00 | CUC 0.0003260 | CUC 163,009 | 500,000,000 KLO |
18:00 | CUC 0.0003260 | CUC 162,994 | 500,000,000 KLO |
17:00 | CUC 0.0003260 | CUC 163,006 | 500,000,000 KLO |
16:00 | CUC 0.0003259 | CUC 162,971 | 500,000,000 KLO |
15:00 | CUC 0.0003259 | CUC 162,944 | 500,000,000 KLO |
14:00 | CUC 0.0003261 | CUC 163,034 | 500,000,000 KLO |
13:00 | CUC 0.0003259 | CUC 162,957 | 500,000,000 KLO |
12:00 | CUC 0.0003260 | CUC 163,004 | 500,000,000 KLO |
11:00 | CUC 0.0003259 | CUC 162,964 | 500,000,000 KLO |
10:00 | CUC 0.0003198 | CUC 159,913 | 500,000,000 KLO |
09:00 | CUC 0.0003198 | CUC 159,886 | 500,000,000 KLO |
08:00 | CUC 0.0003190 | CUC 159,517 | 500,000,000 KLO |
07:00 | CUC 0.0003174 | CUC 158,703 | 500,000,000 KLO |
06:00 | CUC 0.0003154 | CUC 157,718 | 500,000,000 KLO |
05:00 | CUC 0.0003116 | CUC 155,775 | 500,000,000 KLO |
04:00 | CUC 0.0003115 | CUC 155,770 | 500,000,000 KLO |
03:00 | CUC 0.0003074 | CUC 153,675 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Kalao (KLO) was
CUC 160,626 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUC 153,675 and the maximum value was
CUC 163,034What is the price of Kalao (KLO) today in CUC?