What was the price of Kalao (KLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kalao (KLO) was
MRU 0.02405 and yesterday's average price was MRU 0.02303, with a minimum price of
MRU 0.02246 and a maximum of
MRU 0.02405 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.02405 | MRU 12,023,127 | 500,000,000 KLO |
12:00 | MRU 0.02376 | MRU 11,880,262 | 500,000,000 KLO |
11:00 | MRU 0.02367 | MRU 11,835,845 | 500,000,000 KLO |
10:00 | MRU 0.02348 | MRU 11,742,443 | 500,000,000 KLO |
09:00 | MRU 0.02350 | MRU 11,747,687 | 500,000,000 KLO |
08:00 | MRU 0.02351 | MRU 11,754,322 | 500,000,000 KLO |
07:00 | MRU 0.02358 | MRU 11,788,806 | 500,000,000 KLO |
06:00 | MRU 0.02357 | MRU 11,786,502 | 500,000,000 KLO |
05:00 | MRU 0.02308 | MRU 11,541,733 | 500,000,000 KLO |
04:00 | MRU 0.02308 | MRU 11,541,653 | 500,000,000 KLO |
03:00 | MRU 0.02266 | MRU 11,327,992 | 500,000,000 KLO |
02:00 | MRU 0.02277 | MRU 11,383,175 | 500,000,000 KLO |
01:00 | MRU 0.02274 | MRU 11,369,469 | 500,000,000 KLO |
00:00 | MRU 0.02275 | MRU 11,375,984 | 500,000,000 KLO |
23:00 | MRU 0.02276 | MRU 11,379,759 | 500,000,000 KLO |
22:00 | MRU 0.02277 | MRU 11,383,970 | 500,000,000 KLO |
21:00 | MRU 0.02271 | MRU 11,353,220 | 500,000,000 KLO |
20:00 | MRU 0.02281 | MRU 11,404,192 | 500,000,000 KLO |
19:00 | MRU 0.02263 | MRU 11,312,935 | 500,000,000 KLO |
18:00 | MRU 0.02265 | MRU 11,323,582 | 500,000,000 KLO |
17:00 | MRU 0.02270 | MRU 11,348,810 | 500,000,000 KLO |
16:00 | MRU 0.02249 | MRU 11,245,555 | 500,000,000 KLO |
15:00 | MRU 0.02253 | MRU 11,264,267 | 500,000,000 KLO |
14:00 | MRU 0.02246 | MRU 11,229,663 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kalao (KLO) was
MRU 12,023,127 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MRU 11,229,663 and the maximum value was
MRU 12,023,127What is the price of Kalao (KLO) today in MRU?