What was the price of Kalao (KLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kalao (KLO) was
MRU 0.01379 and yesterday's average price was MRU 0.01353, with a minimum price of
MRU 0.01316 and a maximum of
MRU 0.01420 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.01379 | MRU 6,893,982 | 500,000,000 KLO |
10:00 | MRU 0.01380 | MRU 6,899,139 | 500,000,000 KLO |
09:00 | MRU 0.01378 | MRU 6,887,714 | 500,000,000 KLO |
08:00 | MRU 0.01360 | MRU 6,800,873 | 500,000,000 KLO |
07:00 | MRU 0.01360 | MRU 6,798,216 | 500,000,000 KLO |
06:00 | MRU 0.01330 | MRU 6,649,091 | 500,000,000 KLO |
05:00 | MRU 0.01316 | MRU 6,579,627 | 500,000,000 KLO |
04:00 | MRU 0.01336 | MRU 6,681,265 | 500,000,000 KLO |
03:00 | MRU 0.01359 | MRU 6,797,382 | 500,000,000 KLO |
02:00 | MRU 0.01360 | MRU 6,798,930 | 500,000,000 KLO |
01:00 | MRU 0.01362 | MRU 6,809,323 | 500,000,000 KLO |
00:00 | MRU 0.01365 | MRU 6,824,756 | 500,000,000 KLO |
23:00 | MRU 0.01376 | MRU 6,877,677 | 500,000,000 KLO |
22:00 | MRU 0.01406 | MRU 7,030,609 | 500,000,000 KLO |
21:00 | MRU 0.01420 | MRU 7,099,320 | 500,000,000 KLO |
20:00 | MRU 0.01346 | MRU 6,727,561 | 500,000,000 KLO |
19:00 | MRU 0.01325 | MRU 6,626,201 | 500,000,000 KLO |
18:00 | MRU 0.01328 | MRU 6,638,896 | 500,000,000 KLO |
17:00 | MRU 0.01348 | MRU 6,742,120 | 500,000,000 KLO |
16:00 | MRU 0.01324 | MRU 6,619,655 | 500,000,000 KLO |
15:00 | MRU 0.01325 | MRU 6,625,328 | 500,000,000 KLO |
14:00 | MRU 0.01327 | MRU 6,634,413 | 500,000,000 KLO |
13:00 | MRU 0.01327 | MRU 6,634,413 | 500,000,000 KLO |
12:00 | MRU 0.01325 | MRU 6,623,900 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kalao (KLO) was
MRU 6,893,982 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MRU 6,579,627 and the maximum value was
MRU 7,099,320What is the price of Kalao (KLO) today in MRU?