What was the price of Kalao (KLO) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kalao (KLO) was
SYP 7.87 and yesterday's average price was SYP 7.54, with a minimum price of
SYP 7.35 and a maximum of
SYP 7.87 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SYP 7.87 | SYP 3,934,734,734 | 500,000,000 KLO |
12:00 | SYP 7.78 | SYP 3,887,980,261 | 500,000,000 KLO |
11:00 | SYP 7.75 | SYP 3,873,444,249 | 500,000,000 KLO |
10:00 | SYP 7.69 | SYP 3,842,877,017 | 500,000,000 KLO |
09:00 | SYP 7.69 | SYP 3,844,593,255 | 500,000,000 KLO |
08:00 | SYP 7.69 | SYP 3,846,764,555 | 500,000,000 KLO |
07:00 | SYP 7.72 | SYP 3,858,050,118 | 500,000,000 KLO |
06:00 | SYP 7.71 | SYP 3,857,296,013 | 500,000,000 KLO |
05:00 | SYP 7.55 | SYP 3,777,191,923 | 500,000,000 KLO |
04:00 | SYP 7.55 | SYP 3,777,165,920 | 500,000,000 KLO |
03:00 | SYP 7.41 | SYP 3,707,242,239 | 500,000,000 KLO |
02:00 | SYP 7.45 | SYP 3,725,301,740 | 500,000,000 KLO |
01:00 | SYP 7.44 | SYP 3,720,816,119 | 500,000,000 KLO |
00:00 | SYP 7.45 | SYP 3,722,948,414 | 500,000,000 KLO |
23:00 | SYP 7.45 | SYP 3,724,183,585 | 500,000,000 KLO |
22:00 | SYP 7.45 | SYP 3,725,561,776 | 500,000,000 KLO |
21:00 | SYP 7.43 | SYP 3,715,498,382 | 500,000,000 KLO |
20:00 | SYP 7.46 | SYP 3,732,179,692 | 500,000,000 KLO |
19:00 | SYP 7.40 | SYP 3,702,314,557 | 500,000,000 KLO |
18:00 | SYP 7.41 | SYP 3,705,799,040 | 500,000,000 KLO |
17:00 | SYP 7.43 | SYP 3,714,055,183 | 500,000,000 KLO |
16:00 | SYP 7.36 | SYP 3,680,263,504 | 500,000,000 KLO |
15:00 | SYP 7.37 | SYP 3,686,387,352 | 500,000,000 KLO |
14:00 | SYP 7.35 | SYP 3,675,062,784 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kalao (KLO) was
SYP 3,934,734,734 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 3,675,062,784 and the maximum value was
SYP 3,934,734,734What is the price of Kalao (KLO) today in SYP?