What was the price of Kalao (KLO) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kalao (KLO) was
SYP 4.18 and yesterday's average price was SYP 4.18, with a minimum price of
SYP 4.00 and a maximum of
SYP 4.24 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 4.18 | SYP 2,088,941,130 | 500,000,000 KLO |
01:00 | SYP 4.18 | SYP 2,088,108,810 | 500,000,000 KLO |
00:00 | SYP 4.18 | SYP 2,088,824,085 | 500,000,000 KLO |
23:00 | SYP 4.24 | SYP 2,118,982,680 | 500,000,000 KLO |
22:00 | SYP 4.24 | SYP 2,119,841,010 | 500,000,000 KLO |
21:00 | SYP 4.24 | SYP 2,119,775,985 | 500,000,000 KLO |
20:00 | SYP 4.24 | SYP 2,119,112,730 | 500,000,000 KLO |
19:00 | SYP 4.24 | SYP 2,119,932,045 | 500,000,000 KLO |
18:00 | SYP 4.24 | SYP 2,119,736,970 | 500,000,000 KLO |
17:00 | SYP 4.24 | SYP 2,119,893,030 | 500,000,000 KLO |
16:00 | SYP 4.24 | SYP 2,119,437,855 | 500,000,000 KLO |
15:00 | SYP 4.24 | SYP 2,119,086,720 | 500,000,000 KLO |
14:00 | SYP 4.24 | SYP 2,120,257,170 | 500,000,000 KLO |
13:00 | SYP 4.24 | SYP 2,119,255,785 | 500,000,000 KLO |
12:00 | SYP 4.24 | SYP 2,119,867,020 | 500,000,000 KLO |
11:00 | SYP 4.24 | SYP 2,119,346,820 | 500,000,000 KLO |
10:00 | SYP 4.16 | SYP 2,079,668,565 | 500,000,000 KLO |
09:00 | SYP 4.16 | SYP 2,079,317,430 | 500,000,000 KLO |
08:00 | SYP 4.15 | SYP 2,074,518,585 | 500,000,000 KLO |
07:00 | SYP 4.13 | SYP 2,063,932,515 | 500,000,000 KLO |
06:00 | SYP 4.10 | SYP 2,051,122,590 | 500,000,000 KLO |
05:00 | SYP 4.05 | SYP 2,025,853,875 | 500,000,000 KLO |
04:00 | SYP 4.05 | SYP 2,025,788,850 | 500,000,000 KLO |
03:00 | SYP 4.00 | SYP 1,998,543,375 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kalao (KLO) was
SYP 2,088,941,130 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 1,998,543,375 and the maximum value was
SYP 2,120,257,170What is the price of Kalao (KLO) today in SYP?