What was the price of Kalao (KLO) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kalao (KLO) was
SYP 4.24 and yesterday's average price was SYP 4.31, with a minimum price of
SYP 4.21 and a maximum of
SYP 4.42 (4.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 4.24 | SYP 2,118,636,894 | 500,000,000 KLO |
04:00 | SYP 4.23 | SYP 2,116,725,600 | 500,000,000 KLO |
03:00 | SYP 4.24 | SYP 2,119,534,032 | 500,000,000 KLO |
02:00 | SYP 4.29 | SYP 2,144,172,822 | 500,000,000 KLO |
01:00 | SYP 4.29 | SYP 2,142,716,598 | 500,000,000 KLO |
00:00 | SYP 4.29 | SYP 2,144,367,852 | 500,000,000 KLO |
23:00 | SYP 4.25 | SYP 2,126,503,104 | 500,000,000 KLO |
22:00 | SYP 4.29 | SYP 2,146,721,214 | 500,000,000 KLO |
21:00 | SYP 4.30 | SYP 2,149,139,586 | 500,000,000 KLO |
20:00 | SYP 4.29 | SYP 2,147,410,320 | 500,000,000 KLO |
19:00 | SYP 4.30 | SYP 2,149,425,630 | 500,000,000 KLO |
18:00 | SYP 4.30 | SYP 2,149,750,680 | 500,000,000 KLO |
17:00 | SYP 4.30 | SYP 2,147,787,378 | 500,000,000 KLO |
16:00 | SYP 4.42 | SYP 2,208,220,674 | 500,000,000 KLO |
15:00 | SYP 4.36 | SYP 2,179,096,194 | 500,000,000 KLO |
14:00 | SYP 4.36 | SYP 2,178,420,090 | 500,000,000 KLO |
13:00 | SYP 4.35 | SYP 2,174,064,420 | 500,000,000 KLO |
12:00 | SYP 4.35 | SYP 2,176,053,726 | 500,000,000 KLO |
11:00 | SYP 4.35 | SYP 2,177,223,906 | 500,000,000 KLO |
10:00 | SYP 4.21 | SYP 2,106,415,014 | 500,000,000 KLO |
09:00 | SYP 4.25 | SYP 2,126,672,130 | 500,000,000 KLO |
08:00 | SYP 4.36 | SYP 2,181,423,552 | 500,000,000 KLO |
07:00 | SYP 4.36 | SYP 2,177,613,966 | 500,000,000 KLO |
06:00 | SYP 4.35 | SYP 2,176,599,810 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kalao (KLO) was
SYP 2,118,636,894 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 2,106,415,014 and the maximum value was
SYP 2,208,220,674What is the price of Kalao (KLO) today in SYP?