Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kalao (KLO) was CHF 0.0002710 and yesterday's average price was CHF 0.0002699, with a minimum price of CHF 0.0002693 and a maximum of CHF 0.0002710 (0.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.0002710	CHF 135,517	500,000,000 KLO
14:00	CHF 0.0002705	CHF 135,272	500,000,000 KLO
13:00	CHF 0.0002707	CHF 135,334	500,000,000 KLO
12:00	CHF 0.0002707	CHF 135,344	500,000,000 KLO
11:00	CHF 0.0002706	CHF 135,312	500,000,000 KLO
10:00	CHF 0.0002707	CHF 135,331	500,000,000 KLO
09:00	CHF 0.0002706	CHF 135,313	500,000,000 KLO
08:00	CHF 0.0002703	CHF 135,166	500,000,000 KLO
07:00	CHF 0.0002694	CHF 134,684	500,000,000 KLO
06:00	CHF 0.0002693	CHF 134,675	500,000,000 KLO
05:00	CHF 0.0002695	CHF 134,751	500,000,000 KLO
04:00	CHF 0.0002696	CHF 134,775	500,000,000 KLO
03:00	CHF 0.0002695	CHF 134,774	500,000,000 KLO
02:00	CHF 0.0002695	CHF 134,738	500,000,000 KLO
01:00	CHF 0.0002696	CHF 134,783	500,000,000 KLO
00:00	CHF 0.0002695	CHF 134,741	500,000,000 KLO
23:00	CHF 0.0002695	CHF 134,733	500,000,000 KLO
22:00	CHF 0.0002695	CHF 134,741	500,000,000 KLO
21:00	CHF 0.0002695	CHF 134,769	500,000,000 KLO
20:00	CHF 0.0002695	CHF 134,753	500,000,000 KLO
19:00	CHF 0.0002695	CHF 134,742	500,000,000 KLO
18:00	CHF 0.0002695	CHF 134,770	500,000,000 KLO
17:00	CHF 0.0002694	CHF 134,724	500,000,000 KLO
16:00	CHF 0.0002696	CHF 134,791	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kalao (KLO) was CHF 135,517 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 134,675 and the maximum value was CHF 135,517

What is the price of Kalao (KLO) today in CHF?