What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kalao (KLO) was
CHF 0.0002744 and yesterday's average price was CHF 0.0002728, with a minimum price of
CHF 0.0002725 and a maximum of
CHF 0.0002744 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.0002744 | CHF 137,204 | 500,000,000 KLO |
17:00 | CHF 0.0002726 | CHF 136,308 | 500,000,000 KLO |
16:00 | CHF 0.0002726 | CHF 136,310 | 500,000,000 KLO |
15:00 | CHF 0.0002726 | CHF 136,313 | 500,000,000 KLO |
14:00 | CHF 0.0002725 | CHF 136,269 | 500,000,000 KLO |
13:00 | CHF 0.0002727 | CHF 136,326 | 500,000,000 KLO |
12:00 | CHF 0.0002727 | CHF 136,371 | 500,000,000 KLO |
11:00 | CHF 0.0002726 | CHF 136,294 | 500,000,000 KLO |
10:00 | CHF 0.0002728 | CHF 136,378 | 500,000,000 KLO |
09:00 | CHF 0.0002727 | CHF 136,347 | 500,000,000 KLO |
08:00 | CHF 0.0002727 | CHF 136,330 | 500,000,000 KLO |
07:00 | CHF 0.0002729 | CHF 136,427 | 500,000,000 KLO |
06:00 | CHF 0.0002729 | CHF 136,431 | 500,000,000 KLO |
05:00 | CHF 0.0002729 | CHF 136,444 | 500,000,000 KLO |
04:00 | CHF 0.0002726 | CHF 136,322 | 500,000,000 KLO |
03:00 | CHF 0.0002729 | CHF 136,442 | 500,000,000 KLO |
02:00 | CHF 0.0002728 | CHF 136,406 | 500,000,000 KLO |
01:00 | CHF 0.0002728 | CHF 136,415 | 500,000,000 KLO |
00:00 | CHF 0.0002726 | CHF 136,306 | 500,000,000 KLO |
23:00 | CHF 0.0002726 | CHF 136,315 | 500,000,000 KLO |
22:00 | CHF 0.0002729 | CHF 136,425 | 500,000,000 KLO |
21:00 | CHF 0.0002726 | CHF 136,285 | 500,000,000 KLO |
20:00 | CHF 0.0002729 | CHF 136,430 | 500,000,000 KLO |
19:00 | CHF 0.0002728 | CHF 136,406 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kalao (KLO) was
CHF 137,204 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 136,269 and the maximum value was
CHF 137,204What is the price of Kalao (KLO) today in CHF?