What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kalao (KLO) was
CHF 0.0005148 and yesterday's average price was CHF 0.0004947, with a minimum price of
CHF 0.0004818 and a maximum of
CHF 0.0005151 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.0005148 | CHF 257,376 | 500,000,000 KLO |
13:00 | CHF 0.0005151 | CHF 257,553 | 500,000,000 KLO |
12:00 | CHF 0.0005090 | CHF 254,493 | 500,000,000 KLO |
11:00 | CHF 0.0005071 | CHF 253,541 | 500,000,000 KLO |
10:00 | CHF 0.0005031 | CHF 251,541 | 500,000,000 KLO |
09:00 | CHF 0.0005033 | CHF 251,653 | 500,000,000 KLO |
08:00 | CHF 0.0005036 | CHF 251,795 | 500,000,000 KLO |
07:00 | CHF 0.0005051 | CHF 252,534 | 500,000,000 KLO |
06:00 | CHF 0.0005050 | CHF 252,484 | 500,000,000 KLO |
05:00 | CHF 0.0004945 | CHF 247,241 | 500,000,000 KLO |
04:00 | CHF 0.0004945 | CHF 247,239 | 500,000,000 KLO |
03:00 | CHF 0.0004853 | CHF 242,662 | 500,000,000 KLO |
02:00 | CHF 0.0004877 | CHF 243,845 | 500,000,000 KLO |
01:00 | CHF 0.0004871 | CHF 243,551 | 500,000,000 KLO |
00:00 | CHF 0.0004874 | CHF 243,691 | 500,000,000 KLO |
23:00 | CHF 0.0004875 | CHF 243,771 | 500,000,000 KLO |
22:00 | CHF 0.0004877 | CHF 243,862 | 500,000,000 KLO |
21:00 | CHF 0.0004864 | CHF 243,203 | 500,000,000 KLO |
20:00 | CHF 0.0004886 | CHF 244,295 | 500,000,000 KLO |
19:00 | CHF 0.0004847 | CHF 242,340 | 500,000,000 KLO |
18:00 | CHF 0.0004851 | CHF 242,568 | 500,000,000 KLO |
17:00 | CHF 0.0004862 | CHF 243,108 | 500,000,000 KLO |
16:00 | CHF 0.0004818 | CHF 240,897 | 500,000,000 KLO |
15:00 | CHF 0.0004826 | CHF 241,297 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kalao (KLO) was
CHF 257,376 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 240,897 and the maximum value was
CHF 257,553What is the price of Kalao (KLO) today in CHF?