Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kalao (KLO) was CHF 0.0006404 and yesterday's average price was CHF 0.0006353, with a minimum price of CHF 0.0006228 and a maximum of CHF 0.0006552 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.0006404	CHF 320,214	500,000,000 KLO
03:00	CHF 0.0006405	CHF 320,234	500,000,000 KLO
02:00	CHF 0.0006405	CHF 320,273	500,000,000 KLO
01:00	CHF 0.0006407	CHF 320,355	500,000,000 KLO
00:00	CHF 0.0006453	CHF 322,627	500,000,000 KLO
23:00	CHF 0.0006405	CHF 320,248	500,000,000 KLO
22:00	CHF 0.0006356	CHF 317,782	500,000,000 KLO
21:00	CHF 0.0006358	CHF 317,915	500,000,000 KLO
20:00	CHF 0.0006327	CHF 316,330	500,000,000 KLO
19:00	CHF 0.0006348	CHF 317,406	500,000,000 KLO
18:00	CHF 0.0006351	CHF 317,548	500,000,000 KLO
17:00	CHF 0.0006454	CHF 322,689	500,000,000 KLO
16:00	CHF 0.0006308	CHF 315,403	500,000,000 KLO
15:00	CHF 0.0006308	CHF 315,387	500,000,000 KLO
13:00	CHF 0.0006309	CHF 315,438	500,000,000 KLO
12:00	CHF 0.0006237	CHF 311,872	500,000,000 KLO
11:00	CHF 0.0006307	CHF 315,359	500,000,000 KLO
09:00	CHF 0.0006228	CHF 311,416	500,000,000 KLO
08:00	CHF 0.0006282	CHF 314,110	500,000,000 KLO
07:00	CHF 0.0006552	CHF 327,617	500,000,000 KLO
06:00	CHF 0.0006313	CHF 315,674	500,000,000 KLO
05:00	CHF 0.0006313	CHF 315,651	500,000,000 KLO
04:00	CHF 0.0006312	CHF 315,614	500,000,000 KLO
03:00	CHF 0.0006317	CHF 315,852	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kalao (KLO) was CHF 320,214 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 311,416 and the maximum value was CHF 327,617

What is the price of Kalao (KLO) today in CHF?