Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kalao (KLO) was CHF 0.0002817 and yesterday's average price was CHF 0.0002720, with a minimum price of CHF 0.0002456 and a maximum of CHF 0.0002875 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.0002817	CHF 140,847	500,000,000 KLO
11:00	CHF 0.0002875	CHF 143,759	500,000,000 KLO
10:00	CHF 0.0002867	CHF 143,328	500,000,000 KLO
09:00	CHF 0.0002841	CHF 142,066	500,000,000 KLO
08:00	CHF 0.0002845	CHF 142,244	500,000,000 KLO
07:00	CHF 0.0002846	CHF 142,300	500,000,000 KLO
06:00	CHF 0.0002840	CHF 142,017	500,000,000 KLO
05:00	CHF 0.0002793	CHF 139,646	500,000,000 KLO
04:00	CHF 0.0002794	CHF 139,717	500,000,000 KLO
03:00	CHF 0.0002795	CHF 139,772	500,000,000 KLO
02:00	CHF 0.0002793	CHF 139,668	500,000,000 KLO
01:00	CHF 0.0002795	CHF 139,756	500,000,000 KLO
00:00	CHF 0.0002794	CHF 139,720	500,000,000 KLO
23:00	CHF 0.0002818	CHF 140,883	500,000,000 KLO
22:00	CHF 0.0002728	CHF 136,379	500,000,000 KLO
21:00	CHF 0.0002730	CHF 136,516	500,000,000 KLO
20:00	CHF 0.0002602	CHF 130,109	500,000,000 KLO
19:00	CHF 0.0002644	CHF 132,193	500,000,000 KLO
18:00	CHF 0.0002587	CHF 129,365	500,000,000 KLO
17:00	CHF 0.0002550	CHF 127,493	500,000,000 KLO
16:00	CHF 0.0002525	CHF 126,244	500,000,000 KLO
15:00	CHF 0.0002482	CHF 124,094	500,000,000 KLO
14:00	CHF 0.0002465	CHF 123,240	500,000,000 KLO
13:00	CHF 0.0002456	CHF 122,802	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kalao (KLO) was CHF 140,847 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 122,802 and the maximum value was CHF 143,759

What is the price of Kalao (KLO) today in CHF?