Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kalao (KLO) was CHF 0.0002940 and yesterday's average price was CHF 0.0002985, with a minimum price of CHF 0.0002781 and a maximum of CHF 0.0003116 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.0002940	CHF 147,009	500,000,000 KLO
01:00	CHF 0.0002976	CHF 148,775	500,000,000 KLO
00:00	CHF 0.0002958	CHF 147,894	500,000,000 KLO
23:00	CHF 0.0002949	CHF 147,448	500,000,000 KLO
22:00	CHF 0.0002975	CHF 148,766	500,000,000 KLO
21:00	CHF 0.0002984	CHF 149,216	500,000,000 KLO
20:00	CHF 0.0002949	CHF 147,451	500,000,000 KLO
19:00	CHF 0.0002984	CHF 149,218	500,000,000 KLO
18:00	CHF 0.0002958	CHF 147,878	500,000,000 KLO
17:00	CHF 0.0003055	CHF 152,735	500,000,000 KLO
16:00	CHF 0.0003108	CHF 155,389	500,000,000 KLO
15:00	CHF 0.0002993	CHF 149,638	500,000,000 KLO
14:00	CHF 0.0003116	CHF 155,820	500,000,000 KLO
13:00	CHF 0.0003116	CHF 155,815	500,000,000 KLO
12:00	CHF 0.0003099	CHF 154,949	500,000,000 KLO
11:00	CHF 0.0003099	CHF 154,964	500,000,000 KLO
10:00	CHF 0.0002940	CHF 147,011	500,000,000 KLO
09:00	CHF 0.0002781	CHF 139,052	500,000,000 KLO
08:00	CHF 0.0002949	CHF 147,442	500,000,000 KLO
07:00	CHF 0.0002949	CHF 147,439	500,000,000 KLO
06:00	CHF 0.0002931	CHF 146,559	500,000,000 KLO
05:00	CHF 0.0002931	CHF 146,561	500,000,000 KLO
04:00	CHF 0.0002949	CHF 147,439	500,000,000 KLO
03:00	CHF 0.0002949	CHF 147,437	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kalao (KLO) was CHF 147,009 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 139,052 and the maximum value was CHF 155,820

What is the price of Kalao (KLO) today in CHF?