Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kalao (KLO) was CHF 0.0002640 and yesterday's average price was CHF 0.0002641, with a minimum price of CHF 0.0002527 and a maximum of CHF 0.0002681 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.0002640	CHF 132,006	500,000,000 KLO
00:00	CHF 0.0002641	CHF 132,051	500,000,000 KLO
23:00	CHF 0.0002679	CHF 133,958	500,000,000 KLO
22:00	CHF 0.0002680	CHF 134,012	500,000,000 KLO
21:00	CHF 0.0002680	CHF 134,008	500,000,000 KLO
20:00	CHF 0.0002679	CHF 133,966	500,000,000 KLO
19:00	CHF 0.0002680	CHF 134,018	500,000,000 KLO
18:00	CHF 0.0002680	CHF 134,006	500,000,000 KLO
17:00	CHF 0.0002680	CHF 134,015	500,000,000 KLO
16:00	CHF 0.0002680	CHF 133,987	500,000,000 KLO
15:00	CHF 0.0002679	CHF 133,964	500,000,000 KLO
14:00	CHF 0.0002681	CHF 134,038	500,000,000 KLO
13:00	CHF 0.0002680	CHF 133,975	500,000,000 KLO
12:00	CHF 0.0002680	CHF 134,014	500,000,000 KLO
11:00	CHF 0.0002680	CHF 133,981	500,000,000 KLO
10:00	CHF 0.0002629	CHF 131,472	500,000,000 KLO
09:00	CHF 0.0002629	CHF 131,450	500,000,000 KLO
08:00	CHF 0.0002623	CHF 131,147	500,000,000 KLO
07:00	CHF 0.0002610	CHF 130,478	500,000,000 KLO
06:00	CHF 0.0002593	CHF 129,668	500,000,000 KLO
05:00	CHF 0.0002561	CHF 128,070	500,000,000 KLO
04:00	CHF 0.0002561	CHF 128,066	500,000,000 KLO
03:00	CHF 0.0002527	CHF 126,344	500,000,000 KLO
02:00	CHF 0.0002527	CHF 126,360	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kalao (KLO) was CHF 132,006 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 126,344 and the maximum value was CHF 134,038

What is the price of Kalao (KLO) today in CHF?