What was the price of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kalao (KLO) was
ETB 0.04455 and yesterday's average price was ETB 0.04370, with a minimum price of
ETB 0.04252 and a maximum of
ETB 0.04587 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 0.04455 | ETB 22,273,821 | 500,000,000 KLO |
10:00 | ETB 0.04458 | ETB 22,290,484 | 500,000,000 KLO |
09:00 | ETB 0.04451 | ETB 22,253,570 | 500,000,000 KLO |
08:00 | ETB 0.04395 | ETB 21,972,997 | 500,000,000 KLO |
07:00 | ETB 0.04393 | ETB 21,964,409 | 500,000,000 KLO |
06:00 | ETB 0.04297 | ETB 21,482,603 | 500,000,000 KLO |
05:00 | ETB 0.04252 | ETB 21,258,171 | 500,000,000 KLO |
04:00 | ETB 0.04317 | ETB 21,586,552 | 500,000,000 KLO |
03:00 | ETB 0.04392 | ETB 21,961,718 | 500,000,000 KLO |
02:00 | ETB 0.04393 | ETB 21,966,716 | 500,000,000 KLO |
01:00 | ETB 0.04400 | ETB 22,000,298 | 500,000,000 KLO |
00:00 | ETB 0.04410 | ETB 22,050,158 | 500,000,000 KLO |
23:00 | ETB 0.04444 | ETB 22,221,142 | 500,000,000 KLO |
22:00 | ETB 0.04543 | ETB 22,715,253 | 500,000,000 KLO |
21:00 | ETB 0.04587 | ETB 22,937,250 | 500,000,000 KLO |
20:00 | ETB 0.04347 | ETB 21,736,131 | 500,000,000 KLO |
19:00 | ETB 0.04282 | ETB 21,408,647 | 500,000,000 KLO |
18:00 | ETB 0.04290 | ETB 21,449,663 | 500,000,000 KLO |
17:00 | ETB 0.04357 | ETB 21,783,171 | 500,000,000 KLO |
16:00 | ETB 0.04278 | ETB 21,387,498 | 500,000,000 KLO |
15:00 | ETB 0.04281 | ETB 21,405,827 | 500,000,000 KLO |
14:00 | ETB 0.04287 | ETB 21,435,179 | 500,000,000 KLO |
13:00 | ETB 0.04287 | ETB 21,435,179 | 500,000,000 KLO |
12:00 | ETB 0.04280 | ETB 21,401,213 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kalao (KLO) was
ETB 22,273,821 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ETB 21,258,171 and the maximum value was
ETB 22,937,250What is the price of Kalao (KLO) today in ETB?