What was the price of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kalao (KLO) was
ETB 0.03156 and yesterday's average price was ETB 0.02999, with a minimum price of
ETB 0.02843 and a maximum of
ETB 0.03221 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ETB 0.03156 | ETB 15,780,753 | 500,000,000 KLO |
23:00 | ETB 0.03221 | ETB 16,106,365 | 500,000,000 KLO |
22:00 | ETB 0.03195 | ETB 15,974,353 | 500,000,000 KLO |
21:00 | ETB 0.03182 | ETB 15,910,426 | 500,000,000 KLO |
20:00 | ETB 0.03156 | ETB 15,778,804 | 500,000,000 KLO |
19:00 | ETB 0.03013 | ETB 15,064,952 | 500,000,000 KLO |
18:00 | ETB 0.03117 | ETB 15,584,554 | 500,000,000 KLO |
17:00 | ETB 0.03117 | ETB 15,583,514 | 500,000,000 KLO |
16:00 | ETB 0.02870 | ETB 14,349,930 | 500,000,000 KLO |
15:00 | ETB 0.03039 | ETB 15,194,495 | 500,000,000 KLO |
14:00 | ETB 0.02948 | ETB 14,738,170 | 500,000,000 KLO |
13:00 | ETB 0.03078 | ETB 15,389,394 | 500,000,000 KLO |
12:00 | ETB 0.02844 | ETB 14,220,387 | 500,000,000 KLO |
11:00 | ETB 0.02844 | ETB 14,220,387 | 500,000,000 KLO |
10:00 | ETB 0.02857 | ETB 14,283,275 | 500,000,000 KLO |
09:00 | ETB 0.02844 | ETB 14,217,399 | 500,000,000 KLO |
08:00 | ETB 0.02843 | ETB 14,214,280 | 500,000,000 KLO |
07:00 | ETB 0.02882 | ETB 14,409,050 | 500,000,000 KLO |
06:00 | ETB 0.02883 | ETB 14,413,728 | 500,000,000 KLO |
05:00 | ETB 0.02987 | ETB 14,933,200 | 500,000,000 KLO |
04:00 | ETB 0.02961 | ETB 14,805,086 | 500,000,000 KLO |
03:00 | ETB 0.02974 | ETB 14,870,052 | 500,000,000 KLO |
02:00 | ETB 0.02974 | ETB 14,870,312 | 500,000,000 KLO |
01:00 | ETB 0.03000 | ETB 14,999,595 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kalao (KLO) was
ETB 15,780,753 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ETB 14,214,280 and the maximum value was
ETB 16,106,365What is the price of Kalao (KLO) today in ETB?