What was the price of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kalao (KLO) was
ETB 0.07153 and yesterday's average price was ETB 0.06850, with a minimum price of
ETB 0.06681 and a maximum of
ETB 0.07153 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.07153 | ETB 35,763,906 | 500,000,000 KLO |
12:00 | ETB 0.07068 | ETB 35,338,941 | 500,000,000 KLO |
11:00 | ETB 0.07041 | ETB 35,206,819 | 500,000,000 KLO |
10:00 | ETB 0.06986 | ETB 34,928,985 | 500,000,000 KLO |
09:00 | ETB 0.06989 | ETB 34,944,584 | 500,000,000 KLO |
08:00 | ETB 0.06993 | ETB 34,964,320 | 500,000,000 KLO |
07:00 | ETB 0.07013 | ETB 35,066,898 | 500,000,000 KLO |
06:00 | ETB 0.07012 | ETB 35,060,043 | 500,000,000 KLO |
05:00 | ETB 0.06866 | ETB 34,331,955 | 500,000,000 KLO |
04:00 | ETB 0.06866 | ETB 34,331,718 | 500,000,000 KLO |
03:00 | ETB 0.06739 | ETB 33,696,163 | 500,000,000 KLO |
02:00 | ETB 0.06772 | ETB 33,860,310 | 500,000,000 KLO |
01:00 | ETB 0.06764 | ETB 33,819,539 | 500,000,000 KLO |
00:00 | ETB 0.06768 | ETB 33,838,920 | 500,000,000 KLO |
23:00 | ETB 0.06770 | ETB 33,850,147 | 500,000,000 KLO |
22:00 | ETB 0.06773 | ETB 33,862,674 | 500,000,000 KLO |
21:00 | ETB 0.06754 | ETB 33,771,205 | 500,000,000 KLO |
20:00 | ETB 0.06785 | ETB 33,922,826 | 500,000,000 KLO |
19:00 | ETB 0.06730 | ETB 33,651,373 | 500,000,000 KLO |
18:00 | ETB 0.06737 | ETB 33,683,045 | 500,000,000 KLO |
17:00 | ETB 0.06752 | ETB 33,758,087 | 500,000,000 KLO |
16:00 | ETB 0.06690 | ETB 33,450,945 | 500,000,000 KLO |
15:00 | ETB 0.06701 | ETB 33,506,607 | 500,000,000 KLO |
14:00 | ETB 0.06681 | ETB 33,403,674 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kalao (KLO) was
ETB 35,763,906 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ETB 33,403,674 and the maximum value was
ETB 35,763,906What is the price of Kalao (KLO) today in ETB?