What was the price of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kalao (KLO) was
ETB 0.04611 and yesterday's average price was ETB 0.04610, with a minimum price of
ETB 0.04580 and a maximum of
ETB 0.04616 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 0.04611 | ETB 23,056,227 | 500,000,000 KLO |
10:00 | ETB 0.04614 | ETB 23,070,418 | 500,000,000 KLO |
09:00 | ETB 0.04613 | ETB 23,065,282 | 500,000,000 KLO |
08:00 | ETB 0.04613 | ETB 23,062,444 | 500,000,000 KLO |
07:00 | ETB 0.04616 | ETB 23,078,797 | 500,000,000 KLO |
06:00 | ETB 0.04616 | ETB 23,079,473 | 500,000,000 KLO |
05:00 | ETB 0.04616 | ETB 23,081,636 | 500,000,000 KLO |
04:00 | ETB 0.04612 | ETB 23,060,957 | 500,000,000 KLO |
03:00 | ETB 0.04616 | ETB 23,081,365 | 500,000,000 KLO |
02:00 | ETB 0.04615 | ETB 23,075,283 | 500,000,000 KLO |
01:00 | ETB 0.04615 | ETB 23,076,770 | 500,000,000 KLO |
00:00 | ETB 0.04612 | ETB 23,058,254 | 500,000,000 KLO |
23:00 | ETB 0.04612 | ETB 23,059,876 | 500,000,000 KLO |
22:00 | ETB 0.04616 | ETB 23,078,392 | 500,000,000 KLO |
21:00 | ETB 0.04611 | ETB 23,054,740 | 500,000,000 KLO |
20:00 | ETB 0.04616 | ETB 23,079,338 | 500,000,000 KLO |
19:00 | ETB 0.04615 | ETB 23,075,148 | 500,000,000 KLO |
18:00 | ETB 0.04615 | ETB 23,073,121 | 500,000,000 KLO |
17:00 | ETB 0.04616 | ETB 23,080,014 | 500,000,000 KLO |
16:00 | ETB 0.04616 | ETB 23,077,987 | 500,000,000 KLO |
15:00 | ETB 0.04612 | ETB 23,062,038 | 500,000,000 KLO |
14:00 | ETB 0.04580 | ETB 22,902,150 | 500,000,000 KLO |
13:00 | ETB 0.04583 | ETB 22,917,152 | 500,000,000 KLO |
12:00 | ETB 0.04581 | ETB 22,906,205 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kalao (KLO) was
ETB 23,056,227 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ETB 22,902,150 and the maximum value was
ETB 23,081,636What is the price of Kalao (KLO) today in ETB?