What was the price of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kalao (KLO) was
ETB 0.04347 and yesterday's average price was ETB 0.04230, with a minimum price of
ETB 0.04098 and a maximum of
ETB 0.04348 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 0.04347 | ETB 21,735,294 | 500,000,000 KLO |
18:00 | ETB 0.04347 | ETB 21,733,294 | 500,000,000 KLO |
17:00 | ETB 0.04347 | ETB 21,734,894 | 500,000,000 KLO |
16:00 | ETB 0.04346 | ETB 21,730,227 | 500,000,000 KLO |
15:00 | ETB 0.04345 | ETB 21,726,627 | 500,000,000 KLO |
14:00 | ETB 0.04348 | ETB 21,738,627 | 500,000,000 KLO |
13:00 | ETB 0.04346 | ETB 21,728,360 | 500,000,000 KLO |
12:00 | ETB 0.04347 | ETB 21,734,627 | 500,000,000 KLO |
11:00 | ETB 0.04346 | ETB 21,729,294 | 500,000,000 KLO |
10:00 | ETB 0.04265 | ETB 21,322,480 | 500,000,000 KLO |
09:00 | ETB 0.04264 | ETB 21,318,879 | 500,000,000 KLO |
08:00 | ETB 0.04254 | ETB 21,269,678 | 500,000,000 KLO |
07:00 | ETB 0.04232 | ETB 21,161,141 | 500,000,000 KLO |
06:00 | ETB 0.04206 | ETB 21,029,803 | 500,000,000 KLO |
05:00 | ETB 0.04154 | ETB 20,770,727 | 500,000,000 KLO |
04:00 | ETB 0.04154 | ETB 20,770,060 | 500,000,000 KLO |
03:00 | ETB 0.04098 | ETB 20,490,717 | 500,000,000 KLO |
02:00 | ETB 0.04099 | ETB 20,493,384 | 500,000,000 KLO |
01:00 | ETB 0.04113 | ETB 20,562,586 | 500,000,000 KLO |
00:00 | ETB 0.04112 | ETB 20,558,053 | 500,000,000 KLO |
23:00 | ETB 0.04112 | ETB 20,559,653 | 500,000,000 KLO |
22:00 | ETB 0.04112 | ETB 20,561,120 | 500,000,000 KLO |
21:00 | ETB 0.04113 | ETB 20,565,386 | 500,000,000 KLO |
20:00 | ETB 0.04112 | ETB 20,558,586 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kalao (KLO) was
ETB 21,735,294 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ETB 20,490,717 and the maximum value was
ETB 21,738,627What is the price of Kalao (KLO) today in ETB?