What was the price of Kalao (KLO) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Kalao (KLO) was
HTG 0.04436 and yesterday's average price was HTG 0.04283, with a minimum price of
HTG 0.03867 and a maximum of
HTG 0.04527 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 0.04436 | HTG 22,178,333 | 500,000,000 KLO |
11:00 | HTG 0.04527 | HTG 22,636,936 | 500,000,000 KLO |
10:00 | HTG 0.04514 | HTG 22,568,995 | 500,000,000 KLO |
09:00 | HTG 0.04474 | HTG 22,370,267 | 500,000,000 KLO |
08:00 | HTG 0.04480 | HTG 22,398,358 | 500,000,000 KLO |
07:00 | HTG 0.04481 | HTG 22,407,112 | 500,000,000 KLO |
06:00 | HTG 0.04473 | HTG 22,362,558 | 500,000,000 KLO |
05:00 | HTG 0.04398 | HTG 21,989,274 | 500,000,000 KLO |
04:00 | HTG 0.04400 | HTG 22,000,380 | 500,000,000 KLO |
03:00 | HTG 0.04402 | HTG 22,009,134 | 500,000,000 KLO |
02:00 | HTG 0.04399 | HTG 21,992,802 | 500,000,000 KLO |
01:00 | HTG 0.04401 | HTG 22,006,521 | 500,000,000 KLO |
00:00 | HTG 0.04400 | HTG 22,000,903 | 500,000,000 KLO |
23:00 | HTG 0.04437 | HTG 22,184,082 | 500,000,000 KLO |
22:00 | HTG 0.04295 | HTG 21,474,881 | 500,000,000 KLO |
21:00 | HTG 0.04299 | HTG 21,496,440 | 500,000,000 KLO |
20:00 | HTG 0.04098 | HTG 20,487,514 | 500,000,000 KLO |
19:00 | HTG 0.04163 | HTG 20,815,722 | 500,000,000 KLO |
18:00 | HTG 0.04074 | HTG 20,370,316 | 500,000,000 KLO |
17:00 | HTG 0.04015 | HTG 20,075,556 | 500,000,000 KLO |
16:00 | HTG 0.03976 | HTG 19,878,918 | 500,000,000 KLO |
15:00 | HTG 0.03908 | HTG 19,540,389 | 500,000,000 KLO |
14:00 | HTG 0.03881 | HTG 19,405,944 | 500,000,000 KLO |
13:00 | HTG 0.03867 | HTG 19,336,957 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Kalao (KLO) was
HTG 22,178,333 with a supply of 500,000,000. Yesterday's lowest marketcap value was
HTG 19,336,957 and the maximum value was
HTG 22,636,936What is the price of Kalao (KLO) today in HTG?