What was the price of Kalao (KLO) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Kalao (KLO) was
UYU 0.01418 and yesterday's average price was UYU 0.01369, with a minimum price of
UYU 0.01237 and a maximum of
UYU 0.01448 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UYU 0.01418 | UYU 7,091,139 | 500,000,000 KLO |
11:00 | UYU 0.01448 | UYU 7,237,769 | 500,000,000 KLO |
10:00 | UYU 0.01443 | UYU 7,216,046 | 500,000,000 KLO |
09:00 | UYU 0.01431 | UYU 7,152,507 | 500,000,000 KLO |
08:00 | UYU 0.01432 | UYU 7,161,488 | 500,000,000 KLO |
07:00 | UYU 0.01433 | UYU 7,164,287 | 500,000,000 KLO |
06:00 | UYU 0.01430 | UYU 7,150,042 | 500,000,000 KLO |
05:00 | UYU 0.01406 | UYU 7,030,691 | 500,000,000 KLO |
04:00 | UYU 0.01407 | UYU 7,034,242 | 500,000,000 KLO |
03:00 | UYU 0.01407 | UYU 7,037,041 | 500,000,000 KLO |
02:00 | UYU 0.01406 | UYU 7,031,819 | 500,000,000 KLO |
01:00 | UYU 0.01407 | UYU 7,036,205 | 500,000,000 KLO |
00:00 | UYU 0.01407 | UYU 7,034,409 | 500,000,000 KLO |
23:00 | UYU 0.01419 | UYU 7,092,977 | 500,000,000 KLO |
22:00 | UYU 0.01373 | UYU 6,866,223 | 500,000,000 KLO |
21:00 | UYU 0.01375 | UYU 6,873,115 | 500,000,000 KLO |
20:00 | UYU 0.01310 | UYU 6,550,529 | 500,000,000 KLO |
19:00 | UYU 0.01331 | UYU 6,655,468 | 500,000,000 KLO |
18:00 | UYU 0.01303 | UYU 6,513,057 | 500,000,000 KLO |
17:00 | UYU 0.01284 | UYU 6,418,812 | 500,000,000 KLO |
16:00 | UYU 0.01271 | UYU 6,355,941 | 500,000,000 KLO |
15:00 | UYU 0.01250 | UYU 6,247,702 | 500,000,000 KLO |
14:00 | UYU 0.01241 | UYU 6,204,715 | 500,000,000 KLO |
13:00 | UYU 0.01237 | UYU 6,182,658 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Kalao (KLO) was
UYU 7,091,139 with a supply of 500,000,000. Yesterday's lowest marketcap value was
UYU 6,182,658 and the maximum value was
UYU 7,237,769What is the price of Kalao (KLO) today in UYU?