Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kalao (KLO) was JPY 0.04999 and yesterday's average price was JPY 0.05076, with a minimum price of JPY 0.04729 and a maximum of JPY 0.05299 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.04999	JPY 24,997,177	500,000,000 KLO
01:00	JPY 0.05059	JPY 25,297,447	500,000,000 KLO
00:00	JPY 0.05030	JPY 25,147,613	500,000,000 KLO
23:00	JPY 0.05014	JPY 25,071,794	500,000,000 KLO
22:00	JPY 0.05059	JPY 25,295,946	500,000,000 KLO
21:00	JPY 0.05074	JPY 25,372,365	500,000,000 KLO
20:00	JPY 0.05014	JPY 25,072,245	500,000,000 KLO
19:00	JPY 0.05075	JPY 25,372,665	500,000,000 KLO
18:00	JPY 0.05029	JPY 25,144,910	500,000,000 KLO
17:00	JPY 0.05194	JPY 25,970,803	500,000,000 KLO
16:00	JPY 0.05284	JPY 26,422,109	500,000,000 KLO
15:00	JPY 0.05089	JPY 25,444,129	500,000,000 KLO
14:00	JPY 0.05299	JPY 26,495,374	500,000,000 KLO
13:00	JPY 0.05299	JPY 26,494,474	500,000,000 KLO
12:00	JPY 0.05269	JPY 26,347,191	500,000,000 KLO
11:00	JPY 0.05270	JPY 26,349,743	500,000,000 KLO
10:00	JPY 0.05000	JPY 24,997,478	500,000,000 KLO
09:00	JPY 0.04729	JPY 23,644,161	500,000,000 KLO
08:00	JPY 0.05014	JPY 25,070,743	500,000,000 KLO
07:00	JPY 0.05014	JPY 25,070,293	500,000,000 KLO
06:00	JPY 0.04984	JPY 24,920,608	500,000,000 KLO
05:00	JPY 0.04984	JPY 24,920,909	500,000,000 KLO
04:00	JPY 0.05014	JPY 25,070,293	500,000,000 KLO
03:00	JPY 0.05014	JPY 25,069,843	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kalao (KLO) was JPY 24,997,177 with a supply of 500,000,000. Yesterday's lowest marketcap value was JPY 23,644,161 and the maximum value was JPY 26,495,374

What is the price of Kalao (KLO) today in JPY?