Fear and greed index: 50/100 (Neutral)

Yesterday's Kalao (KLO) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kalao (KLO) was JPY 0.05904 and yesterday's average price was JPY 0.05869, with a minimum price of JPY 0.05258 and a maximum of JPY 0.06506 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 0.05904	JPY 29,519,765	500,000,000 KLO
15:00	JPY 0.05912	JPY 29,559,923	500,000,000 KLO
14:00	JPY 0.06328	JPY 31,640,508	500,000,000 KLO
13:00	JPY 0.06054	JPY 30,269,176	500,000,000 KLO
12:00	JPY 0.06506	JPY 32,528,007	500,000,000 KLO
11:00	JPY 0.05956	JPY 29,780,417	500,000,000 KLO
10:00	JPY 0.05821	JPY 29,105,051	500,000,000 KLO
09:00	JPY 0.05701	JPY 28,505,672	500,000,000 KLO
08:00	JPY 0.05692	JPY 28,457,602	500,000,000 KLO
06:00	JPY 0.05692	JPY 28,458,797	500,000,000 KLO
02:00	JPY 0.05692	JPY 28,458,050	500,000,000 KLO
00:00	JPY 0.05690	JPY 28,447,899	500,000,000 KLO
23:00	JPY 0.05713	JPY 28,567,028	500,000,000 KLO
22:00	JPY 0.05713	JPY 28,562,998	500,000,000 KLO
21:00	JPY 0.05660	JPY 28,297,569	500,000,000 KLO
20:00	JPY 0.05258	JPY 26,287,894	500,000,000 KLO
19:00	JPY 0.05374	JPY 26,870,255	500,000,000 KLO
18:00	JPY 0.06091	JPY 30,454,737	500,000,000 KLO
17:00	JPY 0.06062	JPY 30,310,826	500,000,000 KLO
16:00	JPY 0.06376	JPY 31,878,468	500,000,000 KLO
15:00	JPY 0.06391	JPY 31,952,812	500,000,000 KLO
13:00	JPY 0.05738	JPY 28,689,143	500,000,000 KLO
12:00	JPY 0.05740	JPY 28,701,086	500,000,000 KLO
11:00	JPY 0.05789	JPY 28,943,077	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kalao (KLO) was JPY 29,519,765 with a supply of 500,000,000. Yesterday's lowest marketcap value was JPY 26,287,894 and the maximum value was JPY 32,528,007

What is the price of Kalao (KLO) today in JPY?