Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kalao (KLO) was JPY 0.04937 and yesterday's average price was JPY 0.04937, with a minimum price of JPY 0.04902 and a maximum of JPY 0.04941 (0.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.04937	JPY 24,682,627	500,000,000 KLO
12:00	JPY 0.04938	JPY 24,690,873	500,000,000 KLO
11:00	JPY 0.04935	JPY 24,676,841	500,000,000 KLO
10:00	JPY 0.04938	JPY 24,692,030	500,000,000 KLO
09:00	JPY 0.04937	JPY 24,686,533	500,000,000 KLO
08:00	JPY 0.04937	JPY 24,683,495	500,000,000 KLO
07:00	JPY 0.04940	JPY 24,700,998	500,000,000 KLO
06:00	JPY 0.04940	JPY 24,701,722	500,000,000 KLO
05:00	JPY 0.04941	JPY 24,704,036	500,000,000 KLO
04:00	JPY 0.04936	JPY 24,681,904	500,000,000 KLO
03:00	JPY 0.04941	JPY 24,703,747	500,000,000 KLO
02:00	JPY 0.04939	JPY 24,697,237	500,000,000 KLO
01:00	JPY 0.04940	JPY 24,698,829	500,000,000 KLO
00:00	JPY 0.04936	JPY 24,679,011	500,000,000 KLO
23:00	JPY 0.04936	JPY 24,680,747	500,000,000 KLO
22:00	JPY 0.04940	JPY 24,700,565	500,000,000 KLO
21:00	JPY 0.04935	JPY 24,675,250	500,000,000 KLO
20:00	JPY 0.04940	JPY 24,701,577	500,000,000 KLO
19:00	JPY 0.04939	JPY 24,697,093	500,000,000 KLO
18:00	JPY 0.04939	JPY 24,694,923	500,000,000 KLO
17:00	JPY 0.04940	JPY 24,702,300	500,000,000 KLO
16:00	JPY 0.04940	JPY 24,700,131	500,000,000 KLO
15:00	JPY 0.04937	JPY 24,683,061	500,000,000 KLO
14:00	JPY 0.04902	JPY 24,511,934	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kalao (KLO) was JPY 24,682,627 with a supply of 500,000,000. Yesterday's lowest marketcap value was JPY 24,511,934 and the maximum value was JPY 24,704,036

What is the price of Kalao (KLO) today in JPY?