What was the price of Kalao (KLO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Kalao (KLO) was
BAM 0.0004346 and yesterday's average price was BAM 0.0004130, with a minimum price of
BAM 0.0003914 and a maximum of
BAM 0.0004435 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BAM 0.0004346 | BAM 217,285 | 500,000,000 KLO |
23:00 | BAM 0.0004435 | BAM 221,769 | 500,000,000 KLO |
22:00 | BAM 0.0004399 | BAM 219,951 | 500,000,000 KLO |
21:00 | BAM 0.0004381 | BAM 219,071 | 500,000,000 KLO |
20:00 | BAM 0.0004345 | BAM 217,259 | 500,000,000 KLO |
19:00 | BAM 0.0004149 | BAM 207,430 | 500,000,000 KLO |
18:00 | BAM 0.0004292 | BAM 214,584 | 500,000,000 KLO |
17:00 | BAM 0.0004291 | BAM 214,570 | 500,000,000 KLO |
16:00 | BAM 0.0003952 | BAM 197,584 | 500,000,000 KLO |
15:00 | BAM 0.0004184 | BAM 209,213 | 500,000,000 KLO |
14:00 | BAM 0.0004059 | BAM 202,930 | 500,000,000 KLO |
13:00 | BAM 0.0004238 | BAM 211,897 | 500,000,000 KLO |
12:00 | BAM 0.0003916 | BAM 195,801 | 500,000,000 KLO |
11:00 | BAM 0.0003916 | BAM 195,801 | 500,000,000 KLO |
10:00 | BAM 0.0003933 | BAM 196,667 | 500,000,000 KLO |
09:00 | BAM 0.0003915 | BAM 195,760 | 500,000,000 KLO |
08:00 | BAM 0.0003914 | BAM 195,717 | 500,000,000 KLO |
07:00 | BAM 0.0003968 | BAM 198,398 | 500,000,000 KLO |
06:00 | BAM 0.0003969 | BAM 198,463 | 500,000,000 KLO |
05:00 | BAM 0.0004112 | BAM 205,616 | 500,000,000 KLO |
04:00 | BAM 0.0004077 | BAM 203,852 | 500,000,000 KLO |
03:00 | BAM 0.0004095 | BAM 204,746 | 500,000,000 KLO |
02:00 | BAM 0.0004095 | BAM 204,750 | 500,000,000 KLO |
01:00 | BAM 0.0004131 | BAM 206,530 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Kalao (KLO) was
BAM 217,285 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BAM 195,717 and the maximum value was
BAM 221,769What is the price of Kalao (KLO) today in BAM?