What was the price of Kalao (KLO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Kalao (KLO) was
BAM 0.0005962 and yesterday's average price was BAM 0.0005849, with a minimum price of
BAM 0.0005690 and a maximum of
BAM 0.0006140 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BAM 0.0005962 | BAM 298,116 | 500,000,000 KLO |
10:00 | BAM 0.0005967 | BAM 298,339 | 500,000,000 KLO |
09:00 | BAM 0.0005957 | BAM 297,845 | 500,000,000 KLO |
08:00 | BAM 0.0005882 | BAM 294,090 | 500,000,000 KLO |
07:00 | BAM 0.0005880 | BAM 293,975 | 500,000,000 KLO |
06:00 | BAM 0.0005751 | BAM 287,526 | 500,000,000 KLO |
05:00 | BAM 0.0005690 | BAM 284,523 | 500,000,000 KLO |
04:00 | BAM 0.0005778 | BAM 288,918 | 500,000,000 KLO |
03:00 | BAM 0.0005879 | BAM 293,939 | 500,000,000 KLO |
02:00 | BAM 0.0005880 | BAM 294,006 | 500,000,000 KLO |
01:00 | BAM 0.0005889 | BAM 294,455 | 500,000,000 KLO |
00:00 | BAM 0.0005902 | BAM 295,123 | 500,000,000 KLO |
23:00 | BAM 0.0005948 | BAM 297,411 | 500,000,000 KLO |
22:00 | BAM 0.0006081 | BAM 304,024 | 500,000,000 KLO |
21:00 | BAM 0.0006140 | BAM 306,996 | 500,000,000 KLO |
20:00 | BAM 0.0005818 | BAM 290,920 | 500,000,000 KLO |
19:00 | BAM 0.0005731 | BAM 286,537 | 500,000,000 KLO |
18:00 | BAM 0.0005742 | BAM 287,085 | 500,000,000 KLO |
17:00 | BAM 0.0005831 | BAM 291,549 | 500,000,000 KLO |
16:00 | BAM 0.0005725 | BAM 286,253 | 500,000,000 KLO |
15:00 | BAM 0.0005730 | BAM 286,499 | 500,000,000 KLO |
14:00 | BAM 0.0005738 | BAM 286,892 | 500,000,000 KLO |
13:00 | BAM 0.0005738 | BAM 286,892 | 500,000,000 KLO |
12:00 | BAM 0.0005729 | BAM 286,437 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Kalao (KLO) was
BAM 298,116 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BAM 284,523 and the maximum value was
BAM 306,996What is the price of Kalao (KLO) today in BAM?