What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kalao (KLO) was
CNY 0.004262 and yesterday's average price was CNY 0.004096, with a minimum price of
CNY 0.003989 and a maximum of
CNY 0.004265 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.004262 | CNY 2,131,062 | 500,000,000 KLO |
13:00 | CNY 0.004265 | CNY 2,132,528 | 500,000,000 KLO |
12:00 | CNY 0.004214 | CNY 2,107,188 | 500,000,000 KLO |
11:00 | CNY 0.004199 | CNY 2,099,310 | 500,000,000 KLO |
10:00 | CNY 0.004165 | CNY 2,082,743 | 500,000,000 KLO |
09:00 | CNY 0.004167 | CNY 2,083,673 | 500,000,000 KLO |
08:00 | CNY 0.004170 | CNY 2,084,850 | 500,000,000 KLO |
07:00 | CNY 0.004182 | CNY 2,090,967 | 500,000,000 KLO |
06:00 | CNY 0.004181 | CNY 2,090,558 | 500,000,000 KLO |
05:00 | CNY 0.004094 | CNY 2,047,143 | 500,000,000 KLO |
04:00 | CNY 0.004094 | CNY 2,047,129 | 500,000,000 KLO |
03:00 | CNY 0.004018 | CNY 2,009,232 | 500,000,000 KLO |
02:00 | CNY 0.004038 | CNY 2,019,020 | 500,000,000 KLO |
01:00 | CNY 0.004033 | CNY 2,016,589 | 500,000,000 KLO |
00:00 | CNY 0.004035 | CNY 2,017,745 | 500,000,000 KLO |
23:00 | CNY 0.004037 | CNY 2,018,414 | 500,000,000 KLO |
22:00 | CNY 0.004038 | CNY 2,019,161 | 500,000,000 KLO |
21:00 | CNY 0.004027 | CNY 2,013,707 | 500,000,000 KLO |
20:00 | CNY 0.004046 | CNY 2,022,748 | 500,000,000 KLO |
19:00 | CNY 0.004013 | CNY 2,006,562 | 500,000,000 KLO |
18:00 | CNY 0.004017 | CNY 2,008,450 | 500,000,000 KLO |
17:00 | CNY 0.004026 | CNY 2,012,925 | 500,000,000 KLO |
16:00 | CNY 0.003989 | CNY 1,994,611 | 500,000,000 KLO |
15:00 | CNY 0.003996 | CNY 1,997,930 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kalao (KLO) was
CNY 2,131,062 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 1,994,611 and the maximum value was
CNY 2,132,528What is the price of Kalao (KLO) today in CNY?