Fear and greed index: 34/100 (Fear)

Yesterday's Kalao (KLO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kalao (KLO) was CNY 0.002075 and yesterday's average price was CNY 0.002099, with a minimum price of CNY 0.001922 and a maximum of CNY 0.002235 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.002075	CNY 1,037,604	500,000,000 KLO
20:00	CNY 0.002075	CNY 1,037,626	500,000,000 KLO
19:00	CNY 0.001922	CNY 961,140	500,000,000 KLO
18:00	CNY 0.001995	CNY 997,522	500,000,000 KLO
17:00	CNY 0.002002	CNY 1,001,141	500,000,000 KLO
16:00	CNY 0.002089	CNY 1,044,690	500,000,000 KLO
15:00	CNY 0.002111	CNY 1,055,526	500,000,000 KLO
14:00	CNY 0.001995	CNY 997,413	500,000,000 KLO
13:00	CNY 0.002235	CNY 1,117,556	500,000,000 KLO
12:00	CNY 0.002089	CNY 1,044,726	500,000,000 KLO
11:00	CNY 0.002068	CNY 1,033,795	500,000,000 KLO
10:00	CNY 0.001995	CNY 997,377	500,000,000 KLO
09:00	CNY 0.002089	CNY 1,044,653	500,000,000 KLO
08:00	CNY 0.002148	CNY 1,073,804	500,000,000 KLO
07:00	CNY 0.002220	CNY 1,110,230	500,000,000 KLO
06:00	CNY 0.002089	CNY 1,044,719	500,000,000 KLO
05:00	CNY 0.002148	CNY 1,073,841	500,000,000 KLO
04:00	CNY 0.002148	CNY 1,073,753	500,000,000 KLO
03:00	CNY 0.002177	CNY 1,088,289	500,000,000 KLO
02:00	CNY 0.002155	CNY 1,077,373	500,000,000 KLO
01:00	CNY 0.002126	CNY 1,062,793	500,000,000 KLO
00:00	CNY 0.002133	CNY 1,066,478	500,000,000 KLO
23:00	CNY 0.002118	CNY 1,059,218	500,000,000 KLO
22:00	CNY 0.002162	CNY 1,080,999	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kalao (KLO) was CNY 1,037,604 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 961,140 and the maximum value was CNY 1,117,556

What is the price of Kalao (KLO) today in CNY?