Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kalao (KLO) was CNY 0.002271 and yesterday's average price was CNY 0.002312, with a minimum price of CNY 0.002237 and a maximum of CNY 0.002335 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.002271	CNY 1,135,284	500,000,000 KLO
22:00	CNY 0.002245	CNY 1,122,304	500,000,000 KLO
21:00	CNY 0.002245	CNY 1,122,405	500,000,000 KLO
20:00	CNY 0.002237	CNY 1,118,509	500,000,000 KLO
19:00	CNY 0.002288	CNY 1,143,869	500,000,000 KLO
18:00	CNY 0.002308	CNY 1,154,056	500,000,000 KLO
17:00	CNY 0.002333	CNY 1,166,711	500,000,000 KLO
16:00	CNY 0.002333	CNY 1,166,603	500,000,000 KLO
15:00	CNY 0.002335	CNY 1,167,353	500,000,000 KLO
14:00	CNY 0.002330	CNY 1,165,239	500,000,000 KLO
13:00	CNY 0.002332	CNY 1,165,773	500,000,000 KLO
12:00	CNY 0.002332	CNY 1,165,859	500,000,000 KLO
11:00	CNY 0.002331	CNY 1,165,585	500,000,000 KLO
10:00	CNY 0.002332	CNY 1,165,751	500,000,000 KLO
09:00	CNY 0.002331	CNY 1,165,593	500,000,000 KLO
08:00	CNY 0.002329	CNY 1,164,330	500,000,000 KLO
07:00	CNY 0.002320	CNY 1,160,174	500,000,000 KLO
06:00	CNY 0.002320	CNY 1,160,095	500,000,000 KLO
05:00	CNY 0.002322	CNY 1,160,751	500,000,000 KLO
04:00	CNY 0.002322	CNY 1,160,961	500,000,000 KLO
03:00	CNY 0.002322	CNY 1,160,946	500,000,000 KLO
02:00	CNY 0.002321	CNY 1,160,643	500,000,000 KLO
01:00	CNY 0.002322	CNY 1,161,026	500,000,000 KLO
00:00	CNY 0.002321	CNY 1,160,665	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kalao (KLO) was CNY 1,135,284 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 1,118,509 and the maximum value was CNY 1,167,353

What is the price of Kalao (KLO) today in CNY?