Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kalao (KLO) was CNY 0.002447 and yesterday's average price was CNY 0.002448, with a minimum price of CNY 0.002447 and a maximum of CNY 0.002450 (0.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.002447	CNY 1,223,723	500,000,000 KLO
15:00	CNY 0.002448	CNY 1,223,745	500,000,000 KLO
14:00	CNY 0.002447	CNY 1,223,350	500,000,000 KLO
13:00	CNY 0.002448	CNY 1,223,859	500,000,000 KLO
12:00	CNY 0.002449	CNY 1,224,268	500,000,000 KLO
11:00	CNY 0.002447	CNY 1,223,572	500,000,000 KLO
10:00	CNY 0.002449	CNY 1,224,326	500,000,000 KLO
09:00	CNY 0.002448	CNY 1,224,053	500,000,000 KLO
08:00	CNY 0.002448	CNY 1,223,902	500,000,000 KLO
07:00	CNY 0.002450	CNY 1,224,770	500,000,000 KLO
06:00	CNY 0.002450	CNY 1,224,806	500,000,000 KLO
05:00	CNY 0.002450	CNY 1,224,921	500,000,000 KLO
04:00	CNY 0.002448	CNY 1,223,824	500,000,000 KLO
03:00	CNY 0.002450	CNY 1,224,907	500,000,000 KLO
02:00	CNY 0.002449	CNY 1,224,584	500,000,000 KLO
01:00	CNY 0.002449	CNY 1,224,663	500,000,000 KLO
00:00	CNY 0.002447	CNY 1,223,680	500,000,000 KLO
23:00	CNY 0.002448	CNY 1,223,766	500,000,000 KLO
22:00	CNY 0.002450	CNY 1,224,749	500,000,000 KLO
21:00	CNY 0.002447	CNY 1,223,494	500,000,000 KLO
20:00	CNY 0.002450	CNY 1,224,799	500,000,000 KLO
19:00	CNY 0.002449	CNY 1,224,577	500,000,000 KLO
18:00	CNY 0.002449	CNY 1,224,469	500,000,000 KLO
17:00	CNY 0.002450	CNY 1,224,835	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kalao (KLO) was CNY 1,223,723 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 1,223,350 and the maximum value was CNY 1,224,921

What is the price of Kalao (KLO) today in CNY?