Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kalao (KLO) was CNY 0.002309 and yesterday's average price was CNY 0.002321, with a minimum price of CNY 0.002240 and a maximum of CNY 0.002344 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.002309	CNY 1,154,548	500,000,000 KLO
03:00	CNY 0.002310	CNY 1,154,893	500,000,000 KLO
02:00	CNY 0.002310	CNY 1,154,829	500,000,000 KLO
01:00	CNY 0.002309	CNY 1,154,369	500,000,000 KLO
00:00	CNY 0.002310	CNY 1,154,764	500,000,000 KLO
23:00	CNY 0.002343	CNY 1,171,437	500,000,000 KLO
22:00	CNY 0.002344	CNY 1,171,911	500,000,000 KLO
21:00	CNY 0.002344	CNY 1,171,875	500,000,000 KLO
20:00	CNY 0.002343	CNY 1,171,508	500,000,000 KLO
19:00	CNY 0.002344	CNY 1,171,961	500,000,000 KLO
18:00	CNY 0.002344	CNY 1,171,854	500,000,000 KLO
17:00	CNY 0.002344	CNY 1,171,940	500,000,000 KLO
16:00	CNY 0.002343	CNY 1,171,688	500,000,000 KLO
15:00	CNY 0.002343	CNY 1,171,494	500,000,000 KLO
14:00	CNY 0.002344	CNY 1,172,141	500,000,000 KLO
13:00	CNY 0.002343	CNY 1,171,587	500,000,000 KLO
12:00	CNY 0.002344	CNY 1,171,925	500,000,000 KLO
11:00	CNY 0.002343	CNY 1,171,638	500,000,000 KLO
10:00	CNY 0.002299	CNY 1,149,703	500,000,000 KLO
09:00	CNY 0.002299	CNY 1,149,508	500,000,000 KLO
08:00	CNY 0.002294	CNY 1,146,855	500,000,000 KLO
07:00	CNY 0.002282	CNY 1,141,003	500,000,000 KLO
06:00	CNY 0.002268	CNY 1,133,921	500,000,000 KLO
05:00	CNY 0.002240	CNY 1,119,952	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kalao (KLO) was CNY 1,154,548 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 1,119,952 and the maximum value was CNY 1,172,141

What is the price of Kalao (KLO) today in CNY?