Fear and greed index: 70/100 (Greed)

Yesterday's Kalao (KLO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kalao (KLO) was CNY 0.004236 and yesterday's average price was CNY 0.004255, with a minimum price of CNY 0.003754 and a maximum of CNY 0.004601 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.004236	CNY 2,117,756	500,000,000 KLO
17:00	CNY 0.004235	CNY 2,117,684	500,000,000 KLO
16:00	CNY 0.004194	CNY 2,096,978	500,000,000 KLO
15:00	CNY 0.004302	CNY 2,151,024	500,000,000 KLO
14:00	CNY 0.004073	CNY 2,036,580	500,000,000 KLO
13:00	CNY 0.004146	CNY 2,073,201	500,000,000 KLO
12:00	CNY 0.004196	CNY 2,098,217	500,000,000 KLO
11:00	CNY 0.003754	CNY 1,877,002	500,000,000 KLO
10:00	CNY 0.004042	CNY 2,020,888	500,000,000 KLO
09:00	CNY 0.004299	CNY 2,149,314	500,000,000 KLO
08:00	CNY 0.004381	CNY 2,190,630	500,000,000 KLO
07:00	CNY 0.004347	CNY 2,173,250	500,000,000 KLO
06:00	CNY 0.004260	CNY 2,129,775	500,000,000 KLO
05:00	CNY 0.004334	CNY 2,167,107	500,000,000 KLO
04:00	CNY 0.004317	CNY 2,158,500	500,000,000 KLO
03:00	CNY 0.004331	CNY 2,165,469	500,000,000 KLO
02:00	CNY 0.004601	CNY 2,300,430	500,000,000 KLO
01:00	CNY 0.004465	CNY 2,232,598	500,000,000 KLO
00:00	CNY 0.004356	CNY 2,178,191	500,000,000 KLO
23:00	CNY 0.004308	CNY 2,154,197	500,000,000 KLO
22:00	CNY 0.004077	CNY 2,038,514	500,000,000 KLO
21:00	CNY 0.004077	CNY 2,038,637	500,000,000 KLO
20:00	CNY 0.004376	CNY 2,188,036	500,000,000 KLO
19:00	CNY 0.004407	CNY 2,203,598	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kalao (KLO) was CNY 2,117,756 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 1,877,002 and the maximum value was CNY 2,300,430

What is the price of Kalao (KLO) today in CNY?