Fear and greed index: 54/100 (Neutral)

Yesterday's Kalao (KLO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kalao (KLO) was CNY 0.002424 and yesterday's average price was CNY 0.002428, with a minimum price of CNY 0.002384 and a maximum of CNY 0.002466 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.002424	CNY 1,211,824	500,000,000 KLO
08:00	CNY 0.002420	CNY 1,210,068	500,000,000 KLO
07:00	CNY 0.002425	CNY 1,212,312	500,000,000 KLO
06:00	CNY 0.002422	CNY 1,211,234	500,000,000 KLO
05:00	CNY 0.002421	CNY 1,210,250	500,000,000 KLO
04:00	CNY 0.002419	CNY 1,209,653	500,000,000 KLO
03:00	CNY 0.002421	CNY 1,210,709	500,000,000 KLO
02:00	CNY 0.002466	CNY 1,232,978	500,000,000 KLO
01:00	CNY 0.002427	CNY 1,213,682	500,000,000 KLO
00:00	CNY 0.002418	CNY 1,208,960	500,000,000 KLO
23:00	CNY 0.002418	CNY 1,208,756	500,000,000 KLO
22:00	CNY 0.002384	CNY 1,191,829	500,000,000 KLO
21:00	CNY 0.002427	CNY 1,213,719	500,000,000 KLO
20:00	CNY 0.002423	CNY 1,211,460	500,000,000 KLO
19:00	CNY 0.002422	CNY 1,210,767	500,000,000 KLO
18:00	CNY 0.002422	CNY 1,211,132	500,000,000 KLO
17:00	CNY 0.002427	CNY 1,213,507	500,000,000 KLO
16:00	CNY 0.002425	CNY 1,212,742	500,000,000 KLO
15:00	CNY 0.002422	CNY 1,211,234	500,000,000 KLO
14:00	CNY 0.002424	CNY 1,211,824	500,000,000 KLO
13:00	CNY 0.002443	CNY 1,221,443	500,000,000 KLO
12:00	CNY 0.002453	CNY 1,226,638	500,000,000 KLO
11:00	CNY 0.002453	CNY 1,226,536	500,000,000 KLO
10:00	CNY 0.002456	CNY 1,228,023	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kalao (KLO) was CNY 1,211,824 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 1,191,829 and the maximum value was CNY 1,232,978

What is the price of Kalao (KLO) today in CNY?