Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in HUF (Hungarian Forint)

1 USD = 401.57 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Kalao (KLO) was HUF 0.2812 and yesterday's average price was HUF 0.2669, with a minimum price of HUF 0.2734 and a maximum of HUF 0.2877 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	HUF 0.2812	HUF 140,612,299	500,000,000 KLO
01:00	HUF 0.2813	HUF 140,648,440	500,000,000 KLO
00:00	HUF 0.2833	HUF 141,645,933	500,000,000 KLO
23:00	HUF 0.2812	HUF 140,601,457	500,000,000 KLO
22:00	HUF 0.2790	HUF 139,518,832	500,000,000 KLO
21:00	HUF 0.2792	HUF 139,577,059	500,000,000 KLO
20:00	HUF 0.2778	HUF 138,881,144	500,000,000 KLO
19:00	HUF 0.2787	HUF 139,353,387	500,000,000 KLO
18:00	HUF 0.2788	HUF 139,416,031	500,000,000 KLO
17:00	HUF 0.2833	HUF 141,672,838	500,000,000 KLO
16:00	HUF 0.2769	HUF 138,474,356	500,000,000 KLO
15:00	HUF 0.2769	HUF 138,467,128	500,000,000 KLO
13:00	HUF 0.2770	HUF 138,489,616	500,000,000 KLO
12:00	HUF 0.2738	HUF 136,923,906	500,000,000 KLO
11:00	HUF 0.2769	HUF 138,454,680	500,000,000 KLO
09:00	HUF 0.2734	HUF 136,723,926	500,000,000 KLO
08:00	HUF 0.2758	HUF 137,906,541	500,000,000 KLO
07:00	HUF 0.2877	HUF 143,836,481	500,000,000 KLO
06:00	HUF 0.2772	HUF 138,593,220	500,000,000 KLO
05:00	HUF 0.2772	HUF 138,583,181	500,000,000 KLO
04:00	HUF 0.2771	HUF 138,566,717	500,000,000 KLO
03:00	HUF 0.2773	HUF 138,671,526	500,000,000 KLO
02:00	HUF 0.2750	HUF 137,506,982	500,000,000 KLO
0:00	HUF 0.00	HUF 0	0 KLO

What was the marketcap of Kalao (KLO) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Kalao (KLO) was HUF 140,612,299 with a supply of 500,000,000. Yesterday's lowest marketcap value was HUF 136,723,926 and the maximum value was HUF 143,836,481

What is the price of Kalao (KLO) today in HUF?