What was the price of Kalao (KLO) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kalao (KLO) was
SEK 0.006159 and yesterday's average price was SEK 0.005898, with a minimum price of
SEK 0.005752 and a maximum of
SEK 0.006159 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.006159 | SEK 3,079,351 | 500,000,000 KLO |
12:00 | SEK 0.006086 | SEK 3,042,761 | 500,000,000 KLO |
11:00 | SEK 0.006063 | SEK 3,031,385 | 500,000,000 KLO |
10:00 | SEK 0.006015 | SEK 3,007,463 | 500,000,000 KLO |
09:00 | SEK 0.006018 | SEK 3,008,806 | 500,000,000 KLO |
08:00 | SEK 0.006021 | SEK 3,010,505 | 500,000,000 KLO |
07:00 | SEK 0.006039 | SEK 3,019,337 | 500,000,000 KLO |
06:00 | SEK 0.006037 | SEK 3,018,747 | 500,000,000 KLO |
05:00 | SEK 0.005912 | SEK 2,956,057 | 500,000,000 KLO |
04:00 | SEK 0.005912 | SEK 2,956,037 | 500,000,000 KLO |
03:00 | SEK 0.005803 | SEK 2,901,314 | 500,000,000 KLO |
02:00 | SEK 0.005831 | SEK 2,915,447 | 500,000,000 KLO |
01:00 | SEK 0.005824 | SEK 2,911,937 | 500,000,000 KLO |
00:00 | SEK 0.005827 | SEK 2,913,606 | 500,000,000 KLO |
23:00 | SEK 0.005829 | SEK 2,914,572 | 500,000,000 KLO |
22:00 | SEK 0.005831 | SEK 2,915,651 | 500,000,000 KLO |
21:00 | SEK 0.005816 | SEK 2,907,775 | 500,000,000 KLO |
20:00 | SEK 0.005842 | SEK 2,920,830 | 500,000,000 KLO |
19:00 | SEK 0.005795 | SEK 2,897,457 | 500,000,000 KLO |
18:00 | SEK 0.005800 | SEK 2,900,184 | 500,000,000 KLO |
17:00 | SEK 0.005813 | SEK 2,906,646 | 500,000,000 KLO |
16:00 | SEK 0.005760 | SEK 2,880,200 | 500,000,000 KLO |
15:00 | SEK 0.005770 | SEK 2,884,993 | 500,000,000 KLO |
14:00 | SEK 0.005752 | SEK 2,876,130 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kalao (KLO) was
SEK 3,079,351 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 2,876,130 and the maximum value was
SEK 3,079,351What is the price of Kalao (KLO) today in SEK?