Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in RON (Romanian Leu)?

Yesterday the price of Kalao (KLO) was RON 0.003389 and yesterday's average price was RON 0.003362, with a minimum price of RON 0.003296 and a maximum of RON 0.003467 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.003389	RON 1,694,509	500,000,000 KLO
03:00	RON 0.003389	RON 1,694,610	500,000,000 KLO
02:00	RON 0.003390	RON 1,694,819	500,000,000 KLO
01:00	RON 0.003391	RON 1,695,254	500,000,000 KLO
00:00	RON 0.003415	RON 1,707,277	500,000,000 KLO
23:00	RON 0.003389	RON 1,694,688	500,000,000 KLO
22:00	RON 0.003363	RON 1,681,639	500,000,000 KLO
21:00	RON 0.003365	RON 1,682,341	500,000,000 KLO
20:00	RON 0.003348	RON 1,673,953	500,000,000 KLO
19:00	RON 0.003359	RON 1,679,645	500,000,000 KLO
18:00	RON 0.003361	RON 1,680,400	500,000,000 KLO
17:00	RON 0.003415	RON 1,707,601	500,000,000 KLO
16:00	RON 0.003338	RON 1,669,050	500,000,000 KLO
15:00	RON 0.003338	RON 1,668,963	500,000,000 KLO
13:00	RON 0.003338	RON 1,669,234	500,000,000 KLO
12:00	RON 0.003301	RON 1,650,362	500,000,000 KLO
11:00	RON 0.003338	RON 1,668,813	500,000,000 KLO
09:00	RON 0.003296	RON 1,647,952	500,000,000 KLO
08:00	RON 0.003324	RON 1,662,206	500,000,000 KLO
07:00	RON 0.003467	RON 1,733,680	500,000,000 KLO
06:00	RON 0.003341	RON 1,670,482	500,000,000 KLO
05:00	RON 0.003341	RON 1,670,361	500,000,000 KLO
04:00	RON 0.003340	RON 1,670,163	500,000,000 KLO
03:00	RON 0.003343	RON 1,671,426	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kalao (KLO) was RON 1,694,509 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 1,647,952 and the maximum value was RON 1,733,680

What is the price of Kalao (KLO) today in RON?