Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in RON (Romanian Leu)?

Yesterday the price of Kalao (KLO) was RON 0.001492 and yesterday's average price was RON 0.001441, with a minimum price of RON 0.001301 and a maximum of RON 0.001523 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.001492	RON 745,910	500,000,000 KLO
11:00	RON 0.001523	RON 761,334	500,000,000 KLO
10:00	RON 0.001518	RON 759,049	500,000,000 KLO
09:00	RON 0.001505	RON 752,365	500,000,000 KLO
08:00	RON 0.001507	RON 753,310	500,000,000 KLO
07:00	RON 0.001507	RON 753,604	500,000,000 KLO
06:00	RON 0.001504	RON 752,106	500,000,000 KLO
05:00	RON 0.001479	RON 739,551	500,000,000 KLO
04:00	RON 0.001480	RON 739,925	500,000,000 KLO
03:00	RON 0.001480	RON 740,219	500,000,000 KLO
02:00	RON 0.001479	RON 739,670	500,000,000 KLO
01:00	RON 0.001480	RON 740,131	500,000,000 KLO
00:00	RON 0.001480	RON 739,942	500,000,000 KLO
23:00	RON 0.001492	RON 746,103	500,000,000 KLO
22:00	RON 0.001445	RON 722,251	500,000,000 KLO
21:00	RON 0.001446	RON 722,976	500,000,000 KLO
20:00	RON 0.001378	RON 689,044	500,000,000 KLO
19:00	RON 0.001400	RON 700,082	500,000,000 KLO
18:00	RON 0.001370	RON 685,102	500,000,000 KLO
17:00	RON 0.001350	RON 675,188	500,000,000 KLO
16:00	RON 0.001337	RON 668,575	500,000,000 KLO
15:00	RON 0.001314	RON 657,189	500,000,000 KLO
14:00	RON 0.001305	RON 652,668	500,000,000 KLO
13:00	RON 0.001301	RON 650,348	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kalao (KLO) was RON 745,910 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 650,348 and the maximum value was RON 761,334

What is the price of Kalao (KLO) today in RON?