Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kalao (KLO) was NZD 0.0005696 and yesterday's average price was NZD 0.0005500, with a minimum price of NZD 0.0004966 and a maximum of NZD 0.0005813 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.0005696	NZD 284,785	500,000,000 KLO
11:00	NZD 0.0005813	NZD 290,673	500,000,000 KLO
10:00	NZD 0.0005796	NZD 289,801	500,000,000 KLO
09:00	NZD 0.0005745	NZD 287,249	500,000,000 KLO
08:00	NZD 0.0005752	NZD 287,610	500,000,000 KLO
07:00	NZD 0.0005754	NZD 287,722	500,000,000 KLO
06:00	NZD 0.0005743	NZD 287,150	500,000,000 KLO
05:00	NZD 0.0005647	NZD 282,357	500,000,000 KLO
04:00	NZD 0.0005650	NZD 282,500	500,000,000 KLO
03:00	NZD 0.0005652	NZD 282,612	500,000,000 KLO
02:00	NZD 0.0005648	NZD 282,402	500,000,000 KLO
01:00	NZD 0.0005652	NZD 282,578	500,000,000 KLO
00:00	NZD 0.0005650	NZD 282,506	500,000,000 KLO
23:00	NZD 0.0005697	NZD 284,858	500,000,000 KLO
22:00	NZD 0.0005515	NZD 275,752	500,000,000 KLO
21:00	NZD 0.0005521	NZD 276,029	500,000,000 KLO
20:00	NZD 0.0005261	NZD 263,073	500,000,000 KLO
19:00	NZD 0.0005346	NZD 267,288	500,000,000 KLO
18:00	NZD 0.0005231	NZD 261,568	500,000,000 KLO
17:00	NZD 0.0005156	NZD 257,783	500,000,000 KLO
16:00	NZD 0.0005105	NZD 255,259	500,000,000 KLO
15:00	NZD 0.0005018	NZD 250,912	500,000,000 KLO
14:00	NZD 0.0004984	NZD 249,185	500,000,000 KLO
13:00	NZD 0.0004966	NZD 248,299	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kalao (KLO) was NZD 284,785 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 248,299 and the maximum value was NZD 290,673

What is the price of Kalao (KLO) today in NZD?