Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kalao (KLO) was NZD 0.0005237 and yesterday's average price was NZD 0.0005432, with a minimum price of NZD 0.0005237 and a maximum of NZD 0.0005466 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.0005237	NZD 261,857	500,000,000 KLO
19:00	NZD 0.0005356	NZD 267,794	500,000,000 KLO
18:00	NZD 0.0005404	NZD 270,179	500,000,000 KLO
17:00	NZD 0.0005463	NZD 273,141	500,000,000 KLO
16:00	NZD 0.0005462	NZD 273,116	500,000,000 KLO
15:00	NZD 0.0005466	NZD 273,292	500,000,000 KLO
14:00	NZD 0.0005456	NZD 272,797	500,000,000 KLO
13:00	NZD 0.0005458	NZD 272,922	500,000,000 KLO
12:00	NZD 0.0005459	NZD 272,942	500,000,000 KLO
11:00	NZD 0.0005458	NZD 272,878	500,000,000 KLO
10:00	NZD 0.0005458	NZD 272,917	500,000,000 KLO
09:00	NZD 0.0005458	NZD 272,880	500,000,000 KLO
08:00	NZD 0.0005452	NZD 272,584	500,000,000 KLO
07:00	NZD 0.0005432	NZD 271,611	500,000,000 KLO
06:00	NZD 0.0005432	NZD 271,592	500,000,000 KLO
05:00	NZD 0.0005435	NZD 271,746	500,000,000 KLO
04:00	NZD 0.0005436	NZD 271,795	500,000,000 KLO
03:00	NZD 0.0005436	NZD 271,792	500,000,000 KLO
02:00	NZD 0.0005434	NZD 271,721	500,000,000 KLO
01:00	NZD 0.0005436	NZD 271,810	500,000,000 KLO
00:00	NZD 0.0005435	NZD 271,726	500,000,000 KLO
23:00	NZD 0.0005434	NZD 271,711	500,000,000 KLO
22:00	NZD 0.0005435	NZD 271,726	500,000,000 KLO
21:00	NZD 0.0005436	NZD 271,783	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kalao (KLO) was NZD 261,857 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 261,857 and the maximum value was NZD 273,292

What is the price of Kalao (KLO) today in NZD?