Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kalao (KLO) was NZD 0.0005635 and yesterday's average price was NZD 0.0005637, with a minimum price of NZD 0.0005633 and a maximum of NZD 0.0005640 (0.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.0005635	NZD 281,747	500,000,000 KLO
15:00	NZD 0.0005635	NZD 281,752	500,000,000 KLO
14:00	NZD 0.0005633	NZD 281,661	500,000,000 KLO
13:00	NZD 0.0005636	NZD 281,778	500,000,000 KLO
12:00	NZD 0.0005637	NZD 281,872	500,000,000 KLO
11:00	NZD 0.0005634	NZD 281,712	500,000,000 KLO
10:00	NZD 0.0005638	NZD 281,886	500,000,000 KLO
09:00	NZD 0.0005636	NZD 281,823	500,000,000 KLO
08:00	NZD 0.0005636	NZD 281,788	500,000,000 KLO
07:00	NZD 0.0005640	NZD 281,988	500,000,000 KLO
06:00	NZD 0.0005640	NZD 281,996	500,000,000 KLO
05:00	NZD 0.0005640	NZD 282,023	500,000,000 KLO
04:00	NZD 0.0005635	NZD 281,770	500,000,000 KLO
03:00	NZD 0.0005640	NZD 282,019	500,000,000 KLO
02:00	NZD 0.0005639	NZD 281,945	500,000,000 KLO
01:00	NZD 0.0005639	NZD 281,963	500,000,000 KLO
00:00	NZD 0.0005635	NZD 281,737	500,000,000 KLO
23:00	NZD 0.0005635	NZD 281,757	500,000,000 KLO
22:00	NZD 0.0005640	NZD 281,983	500,000,000 KLO
21:00	NZD 0.0005634	NZD 281,694	500,000,000 KLO
20:00	NZD 0.0005640	NZD 281,995	500,000,000 KLO
19:00	NZD 0.0005639	NZD 281,943	500,000,000 KLO
18:00	NZD 0.0005638	NZD 281,919	500,000,000 KLO
17:00	NZD 0.0005640	NZD 282,003	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kalao (KLO) was NZD 281,747 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 281,661 and the maximum value was NZD 282,023

What is the price of Kalao (KLO) today in NZD?