Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kalao (KLO) was NZD 0.0005339 and yesterday's average price was NZD 0.0005365, with a minimum price of NZD 0.0005179 and a maximum of NZD 0.0005420 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.0005339	NZD 266,933	500,000,000 KLO
03:00	NZD 0.0005340	NZD 267,012	500,000,000 KLO
02:00	NZD 0.0005340	NZD 266,997	500,000,000 KLO
01:00	NZD 0.0005338	NZD 266,891	500,000,000 KLO
00:00	NZD 0.0005340	NZD 266,982	500,000,000 KLO
23:00	NZD 0.0005417	NZD 270,837	500,000,000 KLO
22:00	NZD 0.0005419	NZD 270,947	500,000,000 KLO
21:00	NZD 0.0005419	NZD 270,939	500,000,000 KLO
20:00	NZD 0.0005417	NZD 270,854	500,000,000 KLO
19:00	NZD 0.0005419	NZD 270,958	500,000,000 KLO
18:00	NZD 0.0005419	NZD 270,934	500,000,000 KLO
17:00	NZD 0.0005419	NZD 270,953	500,000,000 KLO
16:00	NZD 0.0005418	NZD 270,895	500,000,000 KLO
15:00	NZD 0.0005417	NZD 270,850	500,000,000 KLO
14:00	NZD 0.0005420	NZD 271,000	500,000,000 KLO
13:00	NZD 0.0005417	NZD 270,872	500,000,000 KLO
12:00	NZD 0.0005419	NZD 270,950	500,000,000 KLO
11:00	NZD 0.0005418	NZD 270,884	500,000,000 KLO
10:00	NZD 0.0005316	NZD 265,812	500,000,000 KLO
09:00	NZD 0.0005315	NZD 265,767	500,000,000 KLO
08:00	NZD 0.0005303	NZD 265,154	500,000,000 KLO
07:00	NZD 0.0005276	NZD 263,801	500,000,000 KLO
06:00	NZD 0.0005243	NZD 262,164	500,000,000 KLO
05:00	NZD 0.0005179	NZD 258,934	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kalao (KLO) was NZD 266,933 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 258,934 and the maximum value was NZD 271,000

What is the price of Kalao (KLO) today in NZD?