What was the price of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kalao (KLO) was
NZD 0.0009700 and yesterday's average price was NZD 0.0009290, with a minimum price of
NZD 0.0009060 and a maximum of
NZD 0.0009700 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.0009700 | NZD 485,022 | 500,000,000 KLO |
12:00 | NZD 0.0009585 | NZD 479,259 | 500,000,000 KLO |
11:00 | NZD 0.0009549 | NZD 477,467 | 500,000,000 KLO |
10:00 | NZD 0.0009474 | NZD 473,699 | 500,000,000 KLO |
09:00 | NZD 0.0009478 | NZD 473,911 | 500,000,000 KLO |
08:00 | NZD 0.0009484 | NZD 474,178 | 500,000,000 KLO |
07:00 | NZD 0.0009511 | NZD 475,569 | 500,000,000 KLO |
06:00 | NZD 0.0009510 | NZD 475,476 | 500,000,000 KLO |
05:00 | NZD 0.0009312 | NZD 465,602 | 500,000,000 KLO |
04:00 | NZD 0.0009312 | NZD 465,599 | 500,000,000 KLO |
03:00 | NZD 0.0009140 | NZD 456,980 | 500,000,000 KLO |
02:00 | NZD 0.0009184 | NZD 459,206 | 500,000,000 KLO |
01:00 | NZD 0.0009173 | NZD 458,653 | 500,000,000 KLO |
00:00 | NZD 0.0009178 | NZD 458,916 | 500,000,000 KLO |
23:00 | NZD 0.0009181 | NZD 459,068 | 500,000,000 KLO |
22:00 | NZD 0.0009185 | NZD 459,238 | 500,000,000 KLO |
21:00 | NZD 0.0009160 | NZD 457,998 | 500,000,000 KLO |
20:00 | NZD 0.0009201 | NZD 460,054 | 500,000,000 KLO |
19:00 | NZD 0.0009127 | NZD 456,372 | 500,000,000 KLO |
18:00 | NZD 0.0009136 | NZD 456,802 | 500,000,000 KLO |
17:00 | NZD 0.0009156 | NZD 457,820 | 500,000,000 KLO |
16:00 | NZD 0.0009073 | NZD 453,654 | 500,000,000 KLO |
15:00 | NZD 0.0009088 | NZD 454,409 | 500,000,000 KLO |
14:00 | NZD 0.0009060 | NZD 453,013 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kalao (KLO) was
NZD 485,022 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NZD 453,013 and the maximum value was
NZD 485,022What is the price of Kalao (KLO) today in NZD?