Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kalao (KLO) was NZD 0.0005859 and yesterday's average price was NZD 0.0005897, with a minimum price of NZD 0.0005493 and a maximum of NZD 0.0006155 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.0005859	NZD 292,953	500,000,000 KLO
02:00	NZD 0.0005807	NZD 290,344	500,000,000 KLO
01:00	NZD 0.0005877	NZD 293,832	500,000,000 KLO
00:00	NZD 0.0005842	NZD 292,092	500,000,000 KLO
23:00	NZD 0.0005824	NZD 291,211	500,000,000 KLO
22:00	NZD 0.0005876	NZD 293,814	500,000,000 KLO
21:00	NZD 0.0005894	NZD 294,702	500,000,000 KLO
20:00	NZD 0.0005824	NZD 291,216	500,000,000 KLO
19:00	NZD 0.0005894	NZD 294,706	500,000,000 KLO
18:00	NZD 0.0005841	NZD 292,060	500,000,000 KLO
17:00	NZD 0.0006033	NZD 301,653	500,000,000 KLO
16:00	NZD 0.0006138	NZD 306,895	500,000,000 KLO
15:00	NZD 0.0005911	NZD 295,536	500,000,000 KLO
14:00	NZD 0.0006155	NZD 307,746	500,000,000 KLO
13:00	NZD 0.0006155	NZD 307,735	500,000,000 KLO
12:00	NZD 0.0006121	NZD 306,025	500,000,000 KLO
11:00	NZD 0.0006121	NZD 306,054	500,000,000 KLO
10:00	NZD 0.0005807	NZD 290,348	500,000,000 KLO
09:00	NZD 0.0005493	NZD 274,629	500,000,000 KLO
08:00	NZD 0.0005824	NZD 291,199	500,000,000 KLO
07:00	NZD 0.0005824	NZD 291,193	500,000,000 KLO
06:00	NZD 0.0005789	NZD 289,455	500,000,000 KLO
05:00	NZD 0.0005789	NZD 289,458	500,000,000 KLO
04:00	NZD 0.0005824	NZD 291,193	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kalao (KLO) was NZD 292,953 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 274,629 and the maximum value was NZD 307,746

What is the price of Kalao (KLO) today in NZD?