What was the price of Kalao (KLO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Kalao (KLO) was
EGP 0.01730 and yesterday's average price was EGP 0.01671, with a minimum price of
EGP 0.01508 and a maximum of
EGP 0.01766 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | EGP 0.01730 | EGP 8,650,205 | 500,000,000 KLO |
11:00 | EGP 0.01766 | EGP 8,829,074 | 500,000,000 KLO |
10:00 | EGP 0.01761 | EGP 8,802,575 | 500,000,000 KLO |
09:00 | EGP 0.01745 | EGP 8,725,065 | 500,000,000 KLO |
08:00 | EGP 0.01747 | EGP 8,736,021 | 500,000,000 KLO |
07:00 | EGP 0.01748 | EGP 8,739,436 | 500,000,000 KLO |
06:00 | EGP 0.01744 | EGP 8,722,058 | 500,000,000 KLO |
05:00 | EGP 0.01715 | EGP 8,576,467 | 500,000,000 KLO |
04:00 | EGP 0.01716 | EGP 8,580,798 | 500,000,000 KLO |
03:00 | EGP 0.01717 | EGP 8,584,212 | 500,000,000 KLO |
02:00 | EGP 0.01716 | EGP 8,577,842 | 500,000,000 KLO |
01:00 | EGP 0.01717 | EGP 8,583,193 | 500,000,000 KLO |
00:00 | EGP 0.01716 | EGP 8,581,002 | 500,000,000 KLO |
23:00 | EGP 0.01730 | EGP 8,652,447 | 500,000,000 KLO |
22:00 | EGP 0.01675 | EGP 8,375,838 | 500,000,000 KLO |
21:00 | EGP 0.01677 | EGP 8,384,247 | 500,000,000 KLO |
20:00 | EGP 0.01598 | EGP 7,990,736 | 500,000,000 KLO |
19:00 | EGP 0.01624 | EGP 8,118,747 | 500,000,000 KLO |
18:00 | EGP 0.01589 | EGP 7,945,025 | 500,000,000 KLO |
17:00 | EGP 0.01566 | EGP 7,830,060 | 500,000,000 KLO |
16:00 | EGP 0.01551 | EGP 7,753,365 | 500,000,000 KLO |
15:00 | EGP 0.01524 | EGP 7,621,329 | 500,000,000 KLO |
14:00 | EGP 0.01514 | EGP 7,568,891 | 500,000,000 KLO |
13:00 | EGP 0.01508 | EGP 7,541,985 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Kalao (KLO) was
EGP 8,650,205 with a supply of 500,000,000. Yesterday's lowest marketcap value was
EGP 7,541,985 and the maximum value was
EGP 8,829,074What is the price of Kalao (KLO) today in EGP?