Fear and greed index: 70/100 (Greed)

Yesterday's Kalao (KLO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Kalao (KLO) was MVR 0.009014 and yesterday's average price was MVR 0.009055, with a minimum price of MVR 0.007989 and a maximum of MVR 0.009792 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 0.009014	MVR 4,507,077	500,000,000 KLO
17:00	MVR 0.009014	MVR 4,506,923	500,000,000 KLO
16:00	MVR 0.008926	MVR 4,462,858	500,000,000 KLO
15:00	MVR 0.009156	MVR 4,577,878	500,000,000 KLO
14:00	MVR 0.008669	MVR 4,334,315	500,000,000 KLO
13:00	MVR 0.008825	MVR 4,412,255	500,000,000 KLO
12:00	MVR 0.008931	MVR 4,465,494	500,000,000 KLO
11:00	MVR 0.007989	MVR 3,994,697	500,000,000 KLO
10:00	MVR 0.008602	MVR 4,300,919	500,000,000 KLO
09:00	MVR 0.009148	MVR 4,574,240	500,000,000 KLO
08:00	MVR 0.009324	MVR 4,662,170	500,000,000 KLO
07:00	MVR 0.009250	MVR 4,625,182	500,000,000 KLO
06:00	MVR 0.009065	MVR 4,532,656	500,000,000 KLO
05:00	MVR 0.009224	MVR 4,612,107	500,000,000 KLO
04:00	MVR 0.009188	MVR 4,593,790	500,000,000 KLO
03:00	MVR 0.009217	MVR 4,608,622	500,000,000 KLO
02:00	MVR 0.009792	MVR 4,895,850	500,000,000 KLO
01:00	MVR 0.009503	MVR 4,751,488	500,000,000 KLO
00:00	MVR 0.009271	MVR 4,635,697	500,000,000 KLO
23:00	MVR 0.009169	MVR 4,584,632	500,000,000 KLO
22:00	MVR 0.008677	MVR 4,338,432	500,000,000 KLO
21:00	MVR 0.008677	MVR 4,338,694	500,000,000 KLO
20:00	MVR 0.009313	MVR 4,656,650	500,000,000 KLO
19:00	MVR 0.009380	MVR 4,689,769	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Kalao (KLO) was MVR 4,507,077 with a supply of 500,000,000. Yesterday's lowest marketcap value was MVR 3,994,697 and the maximum value was MVR 4,895,850

What is the price of Kalao (KLO) today in MVR?