What was the price of Kalao (KLO) yesterday in OMR (Omani Rial)?
Yesterday the price of Kalao (KLO) was
OMR 0.0001293 and yesterday's average price was OMR 0.0001302, with a minimum price of
OMR 0.0001212 and a maximum of
OMR 0.0001359 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.0001293 | OMR 64,669 | 500,000,000 KLO |
02:00 | OMR 0.0001282 | OMR 64,093 | 500,000,000 KLO |
01:00 | OMR 0.0001297 | OMR 64,863 | 500,000,000 KLO |
00:00 | OMR 0.0001290 | OMR 64,479 | 500,000,000 KLO |
23:00 | OMR 0.0001286 | OMR 64,285 | 500,000,000 KLO |
22:00 | OMR 0.0001297 | OMR 64,859 | 500,000,000 KLO |
21:00 | OMR 0.0001301 | OMR 65,055 | 500,000,000 KLO |
20:00 | OMR 0.0001286 | OMR 64,286 | 500,000,000 KLO |
19:00 | OMR 0.0001301 | OMR 65,056 | 500,000,000 KLO |
18:00 | OMR 0.0001289 | OMR 64,472 | 500,000,000 KLO |
17:00 | OMR 0.0001332 | OMR 66,590 | 500,000,000 KLO |
16:00 | OMR 0.0001355 | OMR 67,747 | 500,000,000 KLO |
15:00 | OMR 0.0001305 | OMR 65,239 | 500,000,000 KLO |
14:00 | OMR 0.0001359 | OMR 67,935 | 500,000,000 KLO |
13:00 | OMR 0.0001359 | OMR 67,933 | 500,000,000 KLO |
12:00 | OMR 0.0001351 | OMR 67,555 | 500,000,000 KLO |
11:00 | OMR 0.0001351 | OMR 67,561 | 500,000,000 KLO |
10:00 | OMR 0.0001282 | OMR 64,094 | 500,000,000 KLO |
09:00 | OMR 0.0001212 | OMR 60,624 | 500,000,000 KLO |
08:00 | OMR 0.0001286 | OMR 64,282 | 500,000,000 KLO |
07:00 | OMR 0.0001286 | OMR 64,281 | 500,000,000 KLO |
06:00 | OMR 0.0001278 | OMR 63,897 | 500,000,000 KLO |
05:00 | OMR 0.0001278 | OMR 63,898 | 500,000,000 KLO |
04:00 | OMR 0.0001286 | OMR 64,281 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kalao (KLO) was
OMR 64,669 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 60,624 and the maximum value was
OMR 67,935What is the price of Kalao (KLO) today in OMR?