What was the price of Kalao (KLO) yesterday in OMR (Omani Rial)?
Yesterday the price of Kalao (KLO) was
OMR 0.0002329 and yesterday's average price was OMR 0.0002238, with a minimum price of
OMR 0.0002180 and a maximum of
OMR 0.0002330 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.0002329 | OMR 116,442 | 500,000,000 KLO |
13:00 | OMR 0.0002330 | OMR 116,522 | 500,000,000 KLO |
12:00 | OMR 0.0002303 | OMR 115,137 | 500,000,000 KLO |
11:00 | OMR 0.0002294 | OMR 114,707 | 500,000,000 KLO |
10:00 | OMR 0.0002276 | OMR 113,801 | 500,000,000 KLO |
09:00 | OMR 0.0002277 | OMR 113,852 | 500,000,000 KLO |
08:00 | OMR 0.0002278 | OMR 113,917 | 500,000,000 KLO |
07:00 | OMR 0.0002285 | OMR 114,251 | 500,000,000 KLO |
06:00 | OMR 0.0002285 | OMR 114,228 | 500,000,000 KLO |
05:00 | OMR 0.0002237 | OMR 111,856 | 500,000,000 KLO |
04:00 | OMR 0.0002237 | OMR 111,855 | 500,000,000 KLO |
03:00 | OMR 0.0002196 | OMR 109,785 | 500,000,000 KLO |
02:00 | OMR 0.0002206 | OMR 110,320 | 500,000,000 KLO |
01:00 | OMR 0.0002204 | OMR 110,187 | 500,000,000 KLO |
00:00 | OMR 0.0002205 | OMR 110,250 | 500,000,000 KLO |
23:00 | OMR 0.0002206 | OMR 110,286 | 500,000,000 KLO |
22:00 | OMR 0.0002207 | OMR 110,327 | 500,000,000 KLO |
21:00 | OMR 0.0002201 | OMR 110,029 | 500,000,000 KLO |
20:00 | OMR 0.0002210 | OMR 110,523 | 500,000,000 KLO |
19:00 | OMR 0.0002193 | OMR 109,639 | 500,000,000 KLO |
18:00 | OMR 0.0002195 | OMR 109,742 | 500,000,000 KLO |
17:00 | OMR 0.0002200 | OMR 109,987 | 500,000,000 KLO |
16:00 | OMR 0.0002180 | OMR 108,986 | 500,000,000 KLO |
15:00 | OMR 0.0002183 | OMR 109,167 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kalao (KLO) was
OMR 116,442 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 108,986 and the maximum value was
OMR 116,522What is the price of Kalao (KLO) today in OMR?