What was the price of Kalao (KLO) yesterday in OMR (Omani Rial)?
Yesterday the price of Kalao (KLO) was
OMR 0.0001307 and yesterday's average price was OMR 0.0001262, with a minimum price of
OMR 0.0001140 and a maximum of
OMR 0.0001334 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.0001307 | OMR 65,358 | 500,000,000 KLO |
11:00 | OMR 0.0001334 | OMR 66,710 | 500,000,000 KLO |
10:00 | OMR 0.0001330 | OMR 66,509 | 500,000,000 KLO |
09:00 | OMR 0.0001318 | OMR 65,924 | 500,000,000 KLO |
08:00 | OMR 0.0001320 | OMR 66,007 | 500,000,000 KLO |
07:00 | OMR 0.0001321 | OMR 66,032 | 500,000,000 KLO |
06:00 | OMR 0.0001318 | OMR 65,901 | 500,000,000 KLO |
05:00 | OMR 0.0001296 | OMR 64,801 | 500,000,000 KLO |
04:00 | OMR 0.0001297 | OMR 64,834 | 500,000,000 KLO |
03:00 | OMR 0.0001297 | OMR 64,860 | 500,000,000 KLO |
02:00 | OMR 0.0001296 | OMR 64,811 | 500,000,000 KLO |
01:00 | OMR 0.0001297 | OMR 64,852 | 500,000,000 KLO |
00:00 | OMR 0.0001297 | OMR 64,835 | 500,000,000 KLO |
23:00 | OMR 0.0001308 | OMR 65,375 | 500,000,000 KLO |
22:00 | OMR 0.0001266 | OMR 63,285 | 500,000,000 KLO |
21:00 | OMR 0.0001267 | OMR 63,349 | 500,000,000 KLO |
20:00 | OMR 0.0001208 | OMR 60,375 | 500,000,000 KLO |
19:00 | OMR 0.0001227 | OMR 61,343 | 500,000,000 KLO |
18:00 | OMR 0.0001201 | OMR 60,030 | 500,000,000 KLO |
17:00 | OMR 0.0001183 | OMR 59,161 | 500,000,000 KLO |
16:00 | OMR 0.0001172 | OMR 58,582 | 500,000,000 KLO |
15:00 | OMR 0.0001152 | OMR 57,584 | 500,000,000 KLO |
14:00 | OMR 0.0001144 | OMR 57,188 | 500,000,000 KLO |
13:00 | OMR 0.0001140 | OMR 56,985 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kalao (KLO) was
OMR 65,358 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 56,985 and the maximum value was
OMR 66,710What is the price of Kalao (KLO) today in OMR?