What was the price of Kalao (KLO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Kalao (KLO) was
BBD 0.001211 and yesterday's average price was BBD 0.001159, with a minimum price of
BBD 0.001131 and a maximum of
BBD 0.001211 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.001211 | BBD 605,260 | 500,000,000 KLO |
12:00 | BBD 0.001196 | BBD 598,068 | 500,000,000 KLO |
11:00 | BBD 0.001192 | BBD 595,832 | 500,000,000 KLO |
10:00 | BBD 0.001182 | BBD 591,130 | 500,000,000 KLO |
09:00 | BBD 0.001183 | BBD 591,394 | 500,000,000 KLO |
08:00 | BBD 0.001183 | BBD 591,728 | 500,000,000 KLO |
07:00 | BBD 0.001187 | BBD 593,464 | 500,000,000 KLO |
06:00 | BBD 0.001187 | BBD 593,348 | 500,000,000 KLO |
05:00 | BBD 0.001162 | BBD 581,026 | 500,000,000 KLO |
04:00 | BBD 0.001162 | BBD 581,022 | 500,000,000 KLO |
03:00 | BBD 0.001141 | BBD 570,266 | 500,000,000 KLO |
02:00 | BBD 0.001146 | BBD 573,044 | 500,000,000 KLO |
01:00 | BBD 0.001145 | BBD 572,354 | 500,000,000 KLO |
00:00 | BBD 0.001145 | BBD 572,682 | 500,000,000 KLO |
23:00 | BBD 0.001146 | BBD 572,872 | 500,000,000 KLO |
22:00 | BBD 0.001146 | BBD 573,084 | 500,000,000 KLO |
21:00 | BBD 0.001143 | BBD 571,536 | 500,000,000 KLO |
20:00 | BBD 0.001148 | BBD 574,102 | 500,000,000 KLO |
19:00 | BBD 0.001139 | BBD 569,508 | 500,000,000 KLO |
18:00 | BBD 0.001140 | BBD 570,044 | 500,000,000 KLO |
17:00 | BBD 0.001143 | BBD 571,314 | 500,000,000 KLO |
16:00 | BBD 0.001132 | BBD 566,116 | 500,000,000 KLO |
15:00 | BBD 0.001134 | BBD 567,058 | 500,000,000 KLO |
14:00 | BBD 0.001131 | BBD 565,316 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BBD 605,260 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 565,316 and the maximum value was
BBD 605,260What is the price of Kalao (KLO) today in BBD?