What was the price of Kalao (KLO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Kalao (KLO) was
BBD 0.0006720 and yesterday's average price was BBD 0.0006763, with a minimum price of
BBD 0.0006299 and a maximum of
BBD 0.0007059 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.0006720 | BBD 335,988 | 500,000,000 KLO |
02:00 | BBD 0.0006660 | BBD 332,996 | 500,000,000 KLO |
01:00 | BBD 0.0006740 | BBD 336,996 | 500,000,000 KLO |
00:00 | BBD 0.0006700 | BBD 335,000 | 500,000,000 KLO |
23:00 | BBD 0.0006680 | BBD 333,990 | 500,000,000 KLO |
22:00 | BBD 0.0006740 | BBD 336,976 | 500,000,000 KLO |
21:00 | BBD 0.0006760 | BBD 337,994 | 500,000,000 KLO |
20:00 | BBD 0.0006680 | BBD 333,996 | 500,000,000 KLO |
19:00 | BBD 0.0006760 | BBD 337,998 | 500,000,000 KLO |
18:00 | BBD 0.0006699 | BBD 334,964 | 500,000,000 KLO |
17:00 | BBD 0.0006919 | BBD 345,966 | 500,000,000 KLO |
16:00 | BBD 0.0007040 | BBD 351,978 | 500,000,000 KLO |
15:00 | BBD 0.0006779 | BBD 338,950 | 500,000,000 KLO |
14:00 | BBD 0.0007059 | BBD 352,954 | 500,000,000 KLO |
13:00 | BBD 0.0007059 | BBD 352,942 | 500,000,000 KLO |
12:00 | BBD 0.0007020 | BBD 350,980 | 500,000,000 KLO |
11:00 | BBD 0.0007020 | BBD 351,014 | 500,000,000 KLO |
10:00 | BBD 0.0006660 | BBD 333,000 | 500,000,000 KLO |
09:00 | BBD 0.0006299 | BBD 314,972 | 500,000,000 KLO |
08:00 | BBD 0.0006680 | BBD 333,976 | 500,000,000 KLO |
07:00 | BBD 0.0006679 | BBD 333,970 | 500,000,000 KLO |
06:00 | BBD 0.0006640 | BBD 331,976 | 500,000,000 KLO |
05:00 | BBD 0.0006640 | BBD 331,980 | 500,000,000 KLO |
04:00 | BBD 0.0006679 | BBD 333,970 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BBD 335,988 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 314,972 and the maximum value was
BBD 352,954What is the price of Kalao (KLO) today in BBD?