Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kalao (KLO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Kalao (KLO) was BBD 0.0006790 and yesterday's average price was BBD 0.0006557, with a minimum price of BBD 0.0005920 and a maximum of BBD 0.0006930 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BBD 0.0006790BBD 339,492500,000,000 KLO
  11:00BBD 0.0006930BBD 346,512500,000,000 KLO
  10:00BBD 0.0006909BBD 345,472500,000,000 KLO
  09:00BBD 0.0006849BBD 342,430500,000,000 KLO
  08:00BBD 0.0006857BBD 342,860500,000,000 KLO
  07:00BBD 0.0006860BBD 342,994500,000,000 KLO
  06:00BBD 0.0006846BBD 342,312500,000,000 KLO
  05:00BBD 0.0006732BBD 336,598500,000,000 KLO
  04:00BBD 0.0006735BBD 336,768500,000,000 KLO
  03:00BBD 0.0006738BBD 336,902500,000,000 KLO
  02:00BBD 0.0006733BBD 336,652500,000,000 KLO
  01:00BBD 0.0006737BBD 336,862500,000,000 KLO
  00:00BBD 0.0006736BBD 336,776500,000,000 KLO
  23:00BBD 0.0006792BBD 339,580500,000,000 KLO
  22:00BBD 0.0006574BBD 328,724500,000,000 KLO
  21:00BBD 0.0006581BBD 329,054500,000,000 KLO
  20:00BBD 0.0006272BBD 313,610500,000,000 KLO
  19:00BBD 0.0006373BBD 318,634500,000,000 KLO
  18:00BBD 0.0006236BBD 311,816500,000,000 KLO
  17:00BBD 0.0006146BBD 307,304500,000,000 KLO
  16:00BBD 0.0006086BBD 304,294500,000,000 KLO
  15:00BBD 0.0005982BBD 299,112500,000,000 KLO
  14:00BBD 0.0005941BBD 297,054500,000,000 KLO
  13:00BBD 0.0005920BBD 295,998500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Kalao (KLO) was BBD 339,492 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 295,998 and the maximum value was BBD 346,512

What is the price of Kalao (KLO) today in BBD?