What was the price of Kalao (KLO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kalao (KLO) was
KES 0.04151 and yesterday's average price was KES 0.04172, with a minimum price of
KES 0.04027 and a maximum of
KES 0.04214 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 0.04151 | KES 20,755,870 | 500,000,000 KLO |
03:00 | KES 0.04152 | KES 20,762,074 | 500,000,000 KLO |
02:00 | KES 0.04152 | KES 20,760,911 | 500,000,000 KLO |
01:00 | KES 0.04151 | KES 20,752,639 | 500,000,000 KLO |
00:00 | KES 0.04152 | KES 20,759,747 | 500,000,000 KLO |
23:00 | KES 0.04212 | KES 21,059,478 | 500,000,000 KLO |
22:00 | KES 0.04214 | KES 21,068,009 | 500,000,000 KLO |
21:00 | KES 0.04213 | KES 21,067,362 | 500,000,000 KLO |
20:00 | KES 0.04212 | KES 21,060,771 | 500,000,000 KLO |
19:00 | KES 0.04214 | KES 21,068,913 | 500,000,000 KLO |
18:00 | KES 0.04213 | KES 21,066,975 | 500,000,000 KLO |
17:00 | KES 0.04214 | KES 21,068,526 | 500,000,000 KLO |
16:00 | KES 0.04213 | KES 21,064,002 | 500,000,000 KLO |
15:00 | KES 0.04212 | KES 21,060,512 | 500,000,000 KLO |
14:00 | KES 0.04214 | KES 21,072,145 | 500,000,000 KLO |
13:00 | KES 0.04212 | KES 21,062,192 | 500,000,000 KLO |
12:00 | KES 0.04214 | KES 21,068,267 | 500,000,000 KLO |
11:00 | KES 0.04213 | KES 21,063,097 | 500,000,000 KLO |
10:00 | KES 0.04134 | KES 20,668,755 | 500,000,000 KLO |
09:00 | KES 0.04133 | KES 20,665,266 | 500,000,000 KLO |
08:00 | KES 0.04124 | KES 20,617,572 | 500,000,000 KLO |
07:00 | KES 0.04102 | KES 20,512,363 | 500,000,000 KLO |
06:00 | KES 0.04077 | KES 20,385,052 | 500,000,000 KLO |
05:00 | KES 0.04027 | KES 20,133,919 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kalao (KLO) was
KES 20,755,870 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KES 20,133,919 and the maximum value was
KES 21,072,145What is the price of Kalao (KLO) today in KES?