What was the price of Kalao (KLO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Kalao (KLO) was
KES 0.04394 and yesterday's average price was KES 0.04243, with a minimum price of
KES 0.03831 and a maximum of
KES 0.04485 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KES 0.04394 | KES 21,971,074 | 500,000,000 KLO |
11:00 | KES 0.04485 | KES 22,425,390 | 500,000,000 KLO |
10:00 | KES 0.04472 | KES 22,358,084 | 500,000,000 KLO |
09:00 | KES 0.04432 | KES 22,161,214 | 500,000,000 KLO |
08:00 | KES 0.04438 | KES 22,189,042 | 500,000,000 KLO |
07:00 | KES 0.04440 | KES 22,197,714 | 500,000,000 KLO |
06:00 | KES 0.04431 | KES 22,153,577 | 500,000,000 KLO |
05:00 | KES 0.04357 | KES 21,783,781 | 500,000,000 KLO |
04:00 | KES 0.04359 | KES 21,794,783 | 500,000,000 KLO |
03:00 | KES 0.04361 | KES 21,803,455 | 500,000,000 KLO |
02:00 | KES 0.04357 | KES 21,787,276 | 500,000,000 KLO |
01:00 | KES 0.04360 | KES 21,800,866 | 500,000,000 KLO |
00:00 | KES 0.04359 | KES 21,795,301 | 500,000,000 KLO |
23:00 | KES 0.04395 | KES 21,976,769 | 500,000,000 KLO |
22:00 | KES 0.04255 | KES 21,274,195 | 500,000,000 KLO |
21:00 | KES 0.04259 | KES 21,295,552 | 500,000,000 KLO |
20:00 | KES 0.04059 | KES 20,296,055 | 500,000,000 KLO |
19:00 | KES 0.04124 | KES 20,621,196 | 500,000,000 KLO |
18:00 | KES 0.04036 | KES 20,179,952 | 500,000,000 KLO |
17:00 | KES 0.03978 | KES 19,887,947 | 500,000,000 KLO |
16:00 | KES 0.03939 | KES 19,693,147 | 500,000,000 KLO |
15:00 | KES 0.03872 | KES 19,357,781 | 500,000,000 KLO |
14:00 | KES 0.03845 | KES 19,224,592 | 500,000,000 KLO |
13:00 | KES 0.03831 | KES 19,156,251 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Kalao (KLO) was
KES 21,971,074 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KES 19,156,251 and the maximum value was
KES 22,425,390What is the price of Kalao (KLO) today in KES?