What was the price of Kalao (KLO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Kalao (KLO) was
KGS 0.03004 and yesterday's average price was KGS 0.02826, with a minimum price of
KGS 0.02566 and a maximum of
KGS 0.03004 (14.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.03004 | KGS 15,018,696 | 500,000,000 KLO |
10:00 | KGS 0.02995 | KGS 14,973,620 | 500,000,000 KLO |
09:00 | KGS 0.02968 | KGS 14,841,772 | 500,000,000 KLO |
08:00 | KGS 0.02972 | KGS 14,860,410 | 500,000,000 KLO |
07:00 | KGS 0.02973 | KGS 14,866,217 | 500,000,000 KLO |
06:00 | KGS 0.02967 | KGS 14,836,658 | 500,000,000 KLO |
05:00 | KGS 0.02918 | KGS 14,588,999 | 500,000,000 KLO |
04:00 | KGS 0.02919 | KGS 14,596,367 | 500,000,000 KLO |
03:00 | KGS 0.02920 | KGS 14,602,175 | 500,000,000 KLO |
02:00 | KGS 0.02918 | KGS 14,591,339 | 500,000,000 KLO |
01:00 | KGS 0.02920 | KGS 14,600,441 | 500,000,000 KLO |
00:00 | KGS 0.02919 | KGS 14,596,714 | 500,000,000 KLO |
23:00 | KGS 0.02944 | KGS 14,718,246 | 500,000,000 KLO |
22:00 | KGS 0.02850 | KGS 14,247,720 | 500,000,000 KLO |
21:00 | KGS 0.02852 | KGS 14,262,023 | 500,000,000 KLO |
20:00 | KGS 0.02719 | KGS 13,592,641 | 500,000,000 KLO |
19:00 | KGS 0.02762 | KGS 13,810,394 | 500,000,000 KLO |
18:00 | KGS 0.02703 | KGS 13,514,885 | 500,000,000 KLO |
17:00 | KGS 0.02664 | KGS 13,319,324 | 500,000,000 KLO |
16:00 | KGS 0.02638 | KGS 13,188,863 | 500,000,000 KLO |
15:00 | KGS 0.02593 | KGS 12,964,262 | 500,000,000 KLO |
14:00 | KGS 0.02575 | KGS 12,875,063 | 500,000,000 KLO |
13:00 | KGS 0.02566 | KGS 12,829,293 | 500,000,000 KLO |
12:00 | KGS 0.02566 | KGS 12,827,906 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Kalao (KLO) was
KGS 15,018,696 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KGS 12,827,906 and the maximum value was
KGS 15,018,696What is the price of Kalao (KLO) today in KGS?