What was the price of Kalao (KLO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Kalao (KLO) was
KGS 0.05091 and yesterday's average price was KGS 0.04893, with a minimum price of
KGS 0.04765 and a maximum of
KGS 0.05094 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 0.05091 | KGS 25,454,527 | 500,000,000 KLO |
13:00 | KGS 0.05094 | KGS 25,472,034 | 500,000,000 KLO |
12:00 | KGS 0.05034 | KGS 25,169,363 | 500,000,000 KLO |
11:00 | KGS 0.05015 | KGS 25,075,262 | 500,000,000 KLO |
10:00 | KGS 0.04975 | KGS 24,877,381 | 500,000,000 KLO |
09:00 | KGS 0.04978 | KGS 24,888,491 | 500,000,000 KLO |
08:00 | KGS 0.04981 | KGS 24,902,547 | 500,000,000 KLO |
07:00 | KGS 0.04995 | KGS 24,975,606 | 500,000,000 KLO |
06:00 | KGS 0.04994 | KGS 24,970,724 | 500,000,000 KLO |
05:00 | KGS 0.04890 | KGS 24,452,160 | 500,000,000 KLO |
04:00 | KGS 0.04890 | KGS 24,451,991 | 500,000,000 KLO |
03:00 | KGS 0.04800 | KGS 23,999,331 | 500,000,000 KLO |
02:00 | KGS 0.04823 | KGS 24,116,242 | 500,000,000 KLO |
01:00 | KGS 0.04817 | KGS 24,087,203 | 500,000,000 KLO |
00:00 | KGS 0.04820 | KGS 24,101,007 | 500,000,000 KLO |
23:00 | KGS 0.04822 | KGS 24,109,003 | 500,000,000 KLO |
22:00 | KGS 0.04824 | KGS 24,117,925 | 500,000,000 KLO |
21:00 | KGS 0.04811 | KGS 24,052,778 | 500,000,000 KLO |
20:00 | KGS 0.04832 | KGS 24,160,767 | 500,000,000 KLO |
19:00 | KGS 0.04793 | KGS 23,967,431 | 500,000,000 KLO |
18:00 | KGS 0.04798 | KGS 23,989,988 | 500,000,000 KLO |
17:00 | KGS 0.04809 | KGS 24,043,435 | 500,000,000 KLO |
16:00 | KGS 0.04765 | KGS 23,824,680 | 500,000,000 KLO |
15:00 | KGS 0.04773 | KGS 23,864,324 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Kalao (KLO) was
KGS 25,454,527 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KGS 23,824,680 and the maximum value was
KGS 25,472,034What is the price of Kalao (KLO) today in KGS?