What was the price of Kalao (KLO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Kalao (KLO) was
BND 0.0004354 and yesterday's average price was BND 0.0004353, with a minimum price of
BND 0.0004325 and a maximum of
BND 0.0004358 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.0004354 | BND 217,683 | 500,000,000 KLO |
10:00 | BND 0.0004356 | BND 217,817 | 500,000,000 KLO |
09:00 | BND 0.0004355 | BND 217,768 | 500,000,000 KLO |
08:00 | BND 0.0004355 | BND 217,741 | 500,000,000 KLO |
07:00 | BND 0.0004358 | BND 217,896 | 500,000,000 KLO |
06:00 | BND 0.0004358 | BND 217,902 | 500,000,000 KLO |
05:00 | BND 0.0004358 | BND 217,923 | 500,000,000 KLO |
04:00 | BND 0.0004355 | BND 217,727 | 500,000,000 KLO |
03:00 | BND 0.0004358 | BND 217,920 | 500,000,000 KLO |
02:00 | BND 0.0004357 | BND 217,863 | 500,000,000 KLO |
01:00 | BND 0.0004358 | BND 217,877 | 500,000,000 KLO |
00:00 | BND 0.0004354 | BND 217,702 | 500,000,000 KLO |
23:00 | BND 0.0004354 | BND 217,717 | 500,000,000 KLO |
22:00 | BND 0.0004358 | BND 217,892 | 500,000,000 KLO |
21:00 | BND 0.0004353 | BND 217,669 | 500,000,000 KLO |
20:00 | BND 0.0004358 | BND 217,901 | 500,000,000 KLO |
19:00 | BND 0.0004357 | BND 217,861 | 500,000,000 KLO |
18:00 | BND 0.0004357 | BND 217,842 | 500,000,000 KLO |
17:00 | BND 0.0004358 | BND 217,907 | 500,000,000 KLO |
16:00 | BND 0.0004358 | BND 217,888 | 500,000,000 KLO |
15:00 | BND 0.0004355 | BND 217,738 | 500,000,000 KLO |
14:00 | BND 0.0004325 | BND 216,228 | 500,000,000 KLO |
13:00 | BND 0.0004327 | BND 216,370 | 500,000,000 KLO |
12:00 | BND 0.0004325 | BND 216,266 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BND 217,683 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 216,228 and the maximum value was
BND 217,923What is the price of Kalao (KLO) today in BND?