What was the price of Kalao (KLO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Kalao (KLO) was
BND 0.0004553 and yesterday's average price was BND 0.0004466, with a minimum price of
BND 0.0004345 and a maximum of
BND 0.0004689 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.0004553 | BND 227,649 | 500,000,000 KLO |
10:00 | BND 0.0004556 | BND 227,819 | 500,000,000 KLO |
09:00 | BND 0.0004549 | BND 227,442 | 500,000,000 KLO |
08:00 | BND 0.0004491 | BND 224,575 | 500,000,000 KLO |
07:00 | BND 0.0004490 | BND 224,487 | 500,000,000 KLO |
06:00 | BND 0.0004391 | BND 219,563 | 500,000,000 KLO |
05:00 | BND 0.0004345 | BND 217,269 | 500,000,000 KLO |
04:00 | BND 0.0004412 | BND 220,625 | 500,000,000 KLO |
03:00 | BND 0.0004489 | BND 224,459 | 500,000,000 KLO |
02:00 | BND 0.0004490 | BND 224,510 | 500,000,000 KLO |
01:00 | BND 0.0004497 | BND 224,854 | 500,000,000 KLO |
00:00 | BND 0.0004507 | BND 225,363 | 500,000,000 KLO |
23:00 | BND 0.0004542 | BND 227,111 | 500,000,000 KLO |
22:00 | BND 0.0004643 | BND 232,161 | 500,000,000 KLO |
21:00 | BND 0.0004689 | BND 234,430 | 500,000,000 KLO |
20:00 | BND 0.0004443 | BND 222,154 | 500,000,000 KLO |
19:00 | BND 0.0004376 | BND 218,807 | 500,000,000 KLO |
18:00 | BND 0.0004385 | BND 219,226 | 500,000,000 KLO |
17:00 | BND 0.0004453 | BND 222,635 | 500,000,000 KLO |
16:00 | BND 0.0004372 | BND 218,591 | 500,000,000 KLO |
15:00 | BND 0.0004376 | BND 218,778 | 500,000,000 KLO |
14:00 | BND 0.0004382 | BND 219,078 | 500,000,000 KLO |
13:00 | BND 0.0004382 | BND 219,078 | 500,000,000 KLO |
12:00 | BND 0.0004375 | BND 218,731 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BND 227,649 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 217,269 and the maximum value was
BND 234,430What is the price of Kalao (KLO) today in BND?