Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Kalao (KLO) was BND 0.0003289 and yesterday's average price was BND 0.0003125, with a minimum price of BND 0.0002962 and a maximum of BND 0.0003357 (11.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BND 0.0003289	BND 164,447	500,000,000 KLO
23:00	BND 0.0003357	BND 167,840	500,000,000 KLO
22:00	BND 0.0003329	BND 166,465	500,000,000 KLO
21:00	BND 0.0003316	BND 165,799	500,000,000 KLO
20:00	BND 0.0003289	BND 164,427	500,000,000 KLO
19:00	BND 0.0003140	BND 156,988	500,000,000 KLO
18:00	BND 0.0003248	BND 162,403	500,000,000 KLO
17:00	BND 0.0003248	BND 162,392	500,000,000 KLO
16:00	BND 0.0002991	BND 149,537	500,000,000 KLO
15:00	BND 0.0003167	BND 158,338	500,000,000 KLO
14:00	BND 0.0003072	BND 153,583	500,000,000 KLO
13:00	BND 0.0003207	BND 160,369	500,000,000 KLO
12:00	BND 0.0002964	BND 148,187	500,000,000 KLO
11:00	BND 0.0002964	BND 148,187	500,000,000 KLO
10:00	BND 0.0002977	BND 148,843	500,000,000 KLO
09:00	BND 0.0002963	BND 148,156	500,000,000 KLO
08:00	BND 0.0002962	BND 148,124	500,000,000 KLO
07:00	BND 0.0003003	BND 150,153	500,000,000 KLO
06:00	BND 0.0003004	BND 150,202	500,000,000 KLO
05:00	BND 0.0003112	BND 155,615	500,000,000 KLO
04:00	BND 0.0003086	BND 154,280	500,000,000 KLO
03:00	BND 0.0003099	BND 154,957	500,000,000 KLO
02:00	BND 0.0003099	BND 154,960	500,000,000 KLO
01:00	BND 0.0003126	BND 156,307	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BND 164,447 with a supply of 0. Yesterday's lowest marketcap value was BND 148,124 and the maximum value was BND 167,840

What is the price of Kalao (KLO) today in BND?