Fear and greed index: 70/100 (Greed)

Yesterday's Kalao (KLO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Kalao (KLO) was BND 0.0007891 and yesterday's average price was BND 0.0007927, with a minimum price of BND 0.0006994 and a maximum of BND 0.0008572 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.0007891	BND 394,544	500,000,000 KLO
17:00	BND 0.0007891	BND 394,531	500,000,000 KLO
16:00	BND 0.0007813	BND 390,673	500,000,000 KLO
15:00	BND 0.0008015	BND 400,742	500,000,000 KLO
14:00	BND 0.0007588	BND 379,421	500,000,000 KLO
13:00	BND 0.0007725	BND 386,244	500,000,000 KLO
12:00	BND 0.0007818	BND 390,904	500,000,000 KLO
11:00	BND 0.0006994	BND 349,691	500,000,000 KLO
10:00	BND 0.0007530	BND 376,497	500,000,000 KLO
09:00	BND 0.0008008	BND 400,424	500,000,000 KLO
08:00	BND 0.0008162	BND 408,121	500,000,000 KLO
07:00	BND 0.0008098	BND 404,883	500,000,000 KLO
06:00	BND 0.0007936	BND 396,783	500,000,000 KLO
05:00	BND 0.0008075	BND 403,738	500,000,000 KLO
04:00	BND 0.0008043	BND 402,135	500,000,000 KLO
03:00	BND 0.0008069	BND 403,433	500,000,000 KLO
02:00	BND 0.0008572	BND 428,577	500,000,000 KLO
01:00	BND 0.0008319	BND 415,940	500,000,000 KLO
00:00	BND 0.0008116	BND 405,804	500,000,000 KLO
23:00	BND 0.0008027	BND 401,333	500,000,000 KLO
22:00	BND 0.0007596	BND 379,781	500,000,000 KLO
21:00	BND 0.0007596	BND 379,804	500,000,000 KLO
20:00	BND 0.0008153	BND 407,638	500,000,000 KLO
19:00	BND 0.0008211	BND 410,537	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BND 394,544 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 349,691 and the maximum value was BND 428,577

What is the price of Kalao (KLO) today in BND?