What was the price of Kalao (KLO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Kalao (KLO) was
BND 0.0007815 and yesterday's average price was BND 0.0007484, with a minimum price of
BND 0.0007299 and a maximum of
BND 0.0007815 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BND 0.0007815 | BND 390,726 | 500,000,000 KLO |
12:00 | BND 0.0007722 | BND 386,083 | 500,000,000 KLO |
11:00 | BND 0.0007693 | BND 384,639 | 500,000,000 KLO |
10:00 | BND 0.0007632 | BND 381,604 | 500,000,000 KLO |
09:00 | BND 0.0007636 | BND 381,774 | 500,000,000 KLO |
08:00 | BND 0.0007640 | BND 381,990 | 500,000,000 KLO |
07:00 | BND 0.0007662 | BND 383,111 | 500,000,000 KLO |
06:00 | BND 0.0007661 | BND 383,036 | 500,000,000 KLO |
05:00 | BND 0.0007502 | BND 375,081 | 500,000,000 KLO |
04:00 | BND 0.0007502 | BND 375,079 | 500,000,000 KLO |
03:00 | BND 0.0007363 | BND 368,135 | 500,000,000 KLO |
02:00 | BND 0.0007399 | BND 369,929 | 500,000,000 KLO |
01:00 | BND 0.0007390 | BND 369,483 | 500,000,000 KLO |
00:00 | BND 0.0007394 | BND 369,695 | 500,000,000 KLO |
23:00 | BND 0.0007396 | BND 369,818 | 500,000,000 KLO |
22:00 | BND 0.0007399 | BND 369,954 | 500,000,000 KLO |
21:00 | BND 0.0007379 | BND 368,955 | 500,000,000 KLO |
20:00 | BND 0.0007412 | BND 370,612 | 500,000,000 KLO |
19:00 | BND 0.0007353 | BND 367,646 | 500,000,000 KLO |
18:00 | BND 0.0007360 | BND 367,992 | 500,000,000 KLO |
17:00 | BND 0.0007376 | BND 368,812 | 500,000,000 KLO |
16:00 | BND 0.0007309 | BND 365,456 | 500,000,000 KLO |
15:00 | BND 0.0007321 | BND 366,064 | 500,000,000 KLO |
14:00 | BND 0.0007299 | BND 364,940 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Kalao (KLO) was
BND 390,726 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 364,940 and the maximum value was
BND 390,726What is the price of Kalao (KLO) today in BND?