Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Kalao (KLO) was BND 0.0004204 and yesterday's average price was BND 0.0004091, with a minimum price of BND 0.0003963 and a maximum of BND 0.0004205 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.0004204	BND 210,192	500,000,000 KLO
18:00	BND 0.0004203	BND 210,173	500,000,000 KLO
17:00	BND 0.0004204	BND 210,188	500,000,000 KLO
16:00	BND 0.0004203	BND 210,143	500,000,000 KLO
15:00	BND 0.0004202	BND 210,108	500,000,000 KLO
14:00	BND 0.0004205	BND 210,224	500,000,000 KLO
13:00	BND 0.0004203	BND 210,125	500,000,000 KLO
12:00	BND 0.0004204	BND 210,186	500,000,000 KLO
11:00	BND 0.0004203	BND 210,134	500,000,000 KLO
10:00	BND 0.0004124	BND 206,200	500,000,000 KLO
09:00	BND 0.0004123	BND 206,165	500,000,000 KLO
08:00	BND 0.0004114	BND 205,689	500,000,000 KLO
07:00	BND 0.0004093	BND 204,640	500,000,000 KLO
06:00	BND 0.0004067	BND 203,369	500,000,000 KLO
05:00	BND 0.0004017	BND 200,864	500,000,000 KLO
04:00	BND 0.0004017	BND 200,858	500,000,000 KLO
03:00	BND 0.0003963	BND 198,156	500,000,000 KLO
02:00	BND 0.0003964	BND 198,182	500,000,000 KLO
01:00	BND 0.0003977	BND 198,851	500,000,000 KLO
00:00	BND 0.0003976	BND 198,807	500,000,000 KLO
23:00	BND 0.0003976	BND 198,823	500,000,000 KLO
22:00	BND 0.0003977	BND 198,837	500,000,000 KLO
21:00	BND 0.0003978	BND 198,878	500,000,000 KLO
20:00	BND 0.0003976	BND 198,813	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Kalao (KLO) was BND 210,192 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 198,156 and the maximum value was BND 210,224

What is the price of Kalao (KLO) today in BND?