Fear and greed index: 50/100 (Neutral)

Yesterday's Kalao (KLO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kalao (KLO) was BRL 0.002266 and yesterday's average price was BRL 0.002253, with a minimum price of BRL 0.002018 and a maximum of BRL 0.002497 (19.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.002266	BRL 1,133,165	500,000,000 KLO
15:00	BRL 0.002269	BRL 1,134,706	500,000,000 KLO
14:00	BRL 0.002429	BRL 1,214,573	500,000,000 KLO
13:00	BRL 0.002324	BRL 1,161,932	500,000,000 KLO
12:00	BRL 0.002497	BRL 1,248,641	500,000,000 KLO
11:00	BRL 0.002286	BRL 1,143,170	500,000,000 KLO
10:00	BRL 0.002234	BRL 1,117,245	500,000,000 KLO
09:00	BRL 0.002188	BRL 1,094,237	500,000,000 KLO
08:00	BRL 0.002185	BRL 1,092,392	500,000,000 KLO
06:00	BRL 0.002185	BRL 1,092,438	500,000,000 KLO
02:00	BRL 0.002185	BRL 1,092,409	500,000,000 KLO
00:00	BRL 0.002184	BRL 1,092,019	500,000,000 KLO
23:00	BRL 0.002193	BRL 1,096,592	500,000,000 KLO
22:00	BRL 0.002193	BRL 1,096,438	500,000,000 KLO
21:00	BRL 0.002173	BRL 1,086,249	500,000,000 KLO
20:00	BRL 0.002018	BRL 1,009,104	500,000,000 KLO
19:00	BRL 0.002063	BRL 1,031,459	500,000,000 KLO
18:00	BRL 0.002338	BRL 1,169,055	500,000,000 KLO
17:00	BRL 0.002327	BRL 1,163,531	500,000,000 KLO
16:00	BRL 0.002447	BRL 1,223,707	500,000,000 KLO
15:00	BRL 0.002453	BRL 1,226,561	500,000,000 KLO
13:00	BRL 0.002203	BRL 1,101,280	500,000,000 KLO
12:00	BRL 0.002203	BRL 1,101,738	500,000,000 KLO
11:00	BRL 0.002222	BRL 1,111,028	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kalao (KLO) was BRL 1,133,165 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 1,009,104 and the maximum value was BRL 1,248,641

What is the price of Kalao (KLO) today in BRL?