What was the price of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kalao (KLO) was
GNF 2.82 and yesterday's average price was GNF 2.77, with a minimum price of
GNF 2.66 and a maximum of
GNF 2.82 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GNF 2.82 | GNF 1,407,604,104 | 500,000,000 KLO |
22:00 | GNF 2.82 | GNF 1,408,174,278 | 500,000,000 KLO |
21:00 | GNF 2.82 | GNF 1,408,131,083 | 500,000,000 KLO |
20:00 | GNF 2.82 | GNF 1,407,690,494 | 500,000,000 KLO |
19:00 | GNF 2.82 | GNF 1,408,234,751 | 500,000,000 KLO |
18:00 | GNF 2.82 | GNF 1,408,105,166 | 500,000,000 KLO |
17:00 | GNF 2.82 | GNF 1,408,208,834 | 500,000,000 KLO |
16:00 | GNF 2.82 | GNF 1,407,906,469 | 500,000,000 KLO |
15:00 | GNF 2.82 | GNF 1,407,673,216 | 500,000,000 KLO |
14:00 | GNF 2.82 | GNF 1,408,450,726 | 500,000,000 KLO |
13:00 | GNF 2.82 | GNF 1,407,785,523 | 500,000,000 KLO |
12:00 | GNF 2.82 | GNF 1,408,191,556 | 500,000,000 KLO |
11:00 | GNF 2.82 | GNF 1,407,845,996 | 500,000,000 KLO |
10:00 | GNF 2.76 | GNF 1,381,488,407 | 500,000,000 KLO |
09:00 | GNF 2.76 | GNF 1,381,255,154 | 500,000,000 KLO |
08:00 | GNF 2.76 | GNF 1,378,067,363 | 500,000,000 KLO |
07:00 | GNF 2.74 | GNF 1,371,035,217 | 500,000,000 KLO |
06:00 | GNF 2.73 | GNF 1,362,525,802 | 500,000,000 KLO |
05:00 | GNF 2.69 | GNF 1,345,740,225 | 500,000,000 KLO |
04:00 | GNF 2.69 | GNF 1,345,697,030 | 500,000,000 KLO |
03:00 | GNF 2.66 | GNF 1,327,598,325 | 500,000,000 KLO |
02:00 | GNF 2.66 | GNF 1,327,771,105 | 500,000,000 KLO |
01:00 | GNF 2.66 | GNF 1,332,254,746 | 500,000,000 KLO |
00:00 | GNF 2.66 | GNF 1,331,961,020 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kalao (KLO) was
GNF 1,407,604,104 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 1,327,598,325 and the maximum value was
GNF 1,408,450,726What is the price of Kalao (KLO) today in GNF?