What was the price of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kalao (KLO) was
GNF 2.91 and yesterday's average price was GNF 2.93, with a minimum price of
GNF 2.73 and a maximum of
GNF 3.05 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 2.91 | GNF 1,453,421,930 | 500,000,000 KLO |
02:00 | GNF 2.88 | GNF 1,440,479,092 | 500,000,000 KLO |
01:00 | GNF 2.92 | GNF 1,457,782,352 | 500,000,000 KLO |
00:00 | GNF 2.90 | GNF 1,449,148,025 | 500,000,000 KLO |
23:00 | GNF 2.89 | GNF 1,444,778,952 | 500,000,000 KLO |
22:00 | GNF 2.92 | GNF 1,457,695,835 | 500,000,000 KLO |
21:00 | GNF 2.92 | GNF 1,462,099,515 | 500,000,000 KLO |
20:00 | GNF 2.89 | GNF 1,444,804,907 | 500,000,000 KLO |
19:00 | GNF 2.92 | GNF 1,462,116,818 | 500,000,000 KLO |
18:00 | GNF 2.90 | GNF 1,448,992,296 | 500,000,000 KLO |
17:00 | GNF 2.99 | GNF 1,496,584,912 | 500,000,000 KLO |
16:00 | GNF 3.05 | GNF 1,522,591,712 | 500,000,000 KLO |
15:00 | GNF 2.93 | GNF 1,466,234,994 | 500,000,000 KLO |
14:00 | GNF 3.05 | GNF 1,526,813,708 | 500,000,000 KLO |
13:00 | GNF 3.05 | GNF 1,526,761,798 | 500,000,000 KLO |
12:00 | GNF 3.04 | GNF 1,518,274,549 | 500,000,000 KLO |
11:00 | GNF 3.04 | GNF 1,518,421,626 | 500,000,000 KLO |
10:00 | GNF 2.88 | GNF 1,440,496,395 | 500,000,000 KLO |
09:00 | GNF 2.73 | GNF 1,362,510,602 | 500,000,000 KLO |
08:00 | GNF 2.89 | GNF 1,444,718,390 | 500,000,000 KLO |
07:00 | GNF 2.89 | GNF 1,444,692,436 | 500,000,000 KLO |
06:00 | GNF 2.87 | GNF 1,436,066,760 | 500,000,000 KLO |
05:00 | GNF 2.87 | GNF 1,436,084,064 | 500,000,000 KLO |
04:00 | GNF 2.89 | GNF 1,444,692,436 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kalao (KLO) was
GNF 1,453,421,930 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 1,362,510,602 and the maximum value was
GNF 1,526,813,708What is the price of Kalao (KLO) today in GNF?