What was the price of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kalao (KLO) was
GNF 5.22 and yesterday's average price was GNF 5.02, with a minimum price of
GNF 4.89 and a maximum of
GNF 5.23 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 5.22 | GNF 2,611,719,416 | 500,000,000 KLO |
13:00 | GNF 5.23 | GNF 2,613,515,706 | 500,000,000 KLO |
12:00 | GNF 5.16 | GNF 2,582,460,614 | 500,000,000 KLO |
11:00 | GNF 5.15 | GNF 2,572,805,555 | 500,000,000 KLO |
10:00 | GNF 5.11 | GNF 2,552,502,296 | 500,000,000 KLO |
09:00 | GNF 5.11 | GNF 2,553,642,249 | 500,000,000 KLO |
08:00 | GNF 5.11 | GNF 2,555,084,463 | 500,000,000 KLO |
07:00 | GNF 5.13 | GNF 2,562,580,519 | 500,000,000 KLO |
06:00 | GNF 5.12 | GNF 2,562,079,631 | 500,000,000 KLO |
05:00 | GNF 5.02 | GNF 2,508,873,173 | 500,000,000 KLO |
04:00 | GNF 5.02 | GNF 2,508,855,901 | 500,000,000 KLO |
03:00 | GNF 4.92 | GNF 2,462,411,439 | 500,000,000 KLO |
02:00 | GNF 4.95 | GNF 2,474,406,857 | 500,000,000 KLO |
01:00 | GNF 4.94 | GNF 2,471,427,434 | 500,000,000 KLO |
00:00 | GNF 4.95 | GNF 2,472,843,739 | 500,000,000 KLO |
23:00 | GNF 4.95 | GNF 2,473,664,160 | 500,000,000 KLO |
22:00 | GNF 4.95 | GNF 2,474,579,577 | 500,000,000 KLO |
21:00 | GNF 4.94 | GNF 2,467,895,306 | 500,000,000 KLO |
20:00 | GNF 4.96 | GNF 2,478,975,307 | 500,000,000 KLO |
19:00 | GNF 4.92 | GNF 2,459,138,392 | 500,000,000 KLO |
18:00 | GNF 4.92 | GNF 2,461,452,842 | 500,000,000 KLO |
17:00 | GNF 4.93 | GNF 2,466,936,709 | 500,000,000 KLO |
16:00 | GNF 4.89 | GNF 2,444,491,719 | 500,000,000 KLO |
15:00 | GNF 4.90 | GNF 2,448,559,279 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kalao (KLO) was
GNF 2,611,719,416 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 2,444,491,719 and the maximum value was
GNF 2,613,515,706What is the price of Kalao (KLO) today in GNF?