What was the price of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kalao (KLO) was
GNF 2.94 and yesterday's average price was GNF 2.84, with a minimum price of
GNF 2.56 and a maximum of
GNF 3.00 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 2.94 | GNF 1,469,491,122 | 500,000,000 KLO |
11:00 | GNF 3.00 | GNF 1,499,877,192 | 500,000,000 KLO |
10:00 | GNF 2.99 | GNF 1,495,375,552 | 500,000,000 KLO |
09:00 | GNF 2.96 | GNF 1,482,208,255 | 500,000,000 KLO |
08:00 | GNF 2.97 | GNF 1,484,069,510 | 500,000,000 KLO |
07:00 | GNF 2.97 | GNF 1,484,649,529 | 500,000,000 KLO |
06:00 | GNF 2.96 | GNF 1,481,697,492 | 500,000,000 KLO |
05:00 | GNF 2.91 | GNF 1,456,964,443 | 500,000,000 KLO |
04:00 | GNF 2.92 | GNF 1,457,700,288 | 500,000,000 KLO |
03:00 | GNF 2.92 | GNF 1,458,280,307 | 500,000,000 KLO |
02:00 | GNF 2.91 | GNF 1,457,198,182 | 500,000,000 KLO |
01:00 | GNF 2.92 | GNF 1,458,107,167 | 500,000,000 KLO |
00:00 | GNF 2.92 | GNF 1,457,734,916 | 500,000,000 KLO |
23:00 | GNF 2.94 | GNF 1,469,872,030 | 500,000,000 KLO |
22:00 | GNF 2.85 | GNF 1,422,881,834 | 500,000,000 KLO |
21:00 | GNF 2.85 | GNF 1,424,310,239 | 500,000,000 KLO |
20:00 | GNF 2.71 | GNF 1,357,460,885 | 500,000,000 KLO |
19:00 | GNF 2.76 | GNF 1,379,207,269 | 500,000,000 KLO |
18:00 | GNF 2.70 | GNF 1,349,695,556 | 500,000,000 KLO |
17:00 | GNF 2.66 | GNF 1,330,165,364 | 500,000,000 KLO |
16:00 | GNF 2.63 | GNF 1,317,136,579 | 500,000,000 KLO |
15:00 | GNF 2.59 | GNF 1,294,706,292 | 500,000,000 KLO |
14:00 | GNF 2.57 | GNF 1,285,798,239 | 500,000,000 KLO |
13:00 | GNF 2.56 | GNF 1,281,227,343 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kalao (KLO) was
GNF 1,469,491,122 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 1,281,227,343 and the maximum value was
GNF 1,499,877,192What is the price of Kalao (KLO) today in GNF?