What was the price of Kalao (KLO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Kalao (KLO) was
BDT 0.04125 and yesterday's average price was BDT 0.03984, with a minimum price of
BDT 0.03597 and a maximum of
BDT 0.04211 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BDT 0.04125 | BDT 20,627,194 | 500,000,000 KLO |
11:00 | BDT 0.04211 | BDT 21,053,723 | 500,000,000 KLO |
10:00 | BDT 0.04198 | BDT 20,990,533 | 500,000,000 KLO |
09:00 | BDT 0.04161 | BDT 20,805,704 | 500,000,000 KLO |
08:00 | BDT 0.04166 | BDT 20,831,831 | 500,000,000 KLO |
07:00 | BDT 0.04168 | BDT 20,839,972 | 500,000,000 KLO |
06:00 | BDT 0.04160 | BDT 20,798,535 | 500,000,000 KLO |
05:00 | BDT 0.04090 | BDT 20,451,358 | 500,000,000 KLO |
04:00 | BDT 0.04092 | BDT 20,461,687 | 500,000,000 KLO |
03:00 | BDT 0.04094 | BDT 20,469,829 | 500,000,000 KLO |
02:00 | BDT 0.04091 | BDT 20,454,639 | 500,000,000 KLO |
01:00 | BDT 0.04093 | BDT 20,467,398 | 500,000,000 KLO |
00:00 | BDT 0.04092 | BDT 20,462,173 | 500,000,000 KLO |
23:00 | BDT 0.04127 | BDT 20,632,541 | 500,000,000 KLO |
22:00 | BDT 0.03995 | BDT 19,972,942 | 500,000,000 KLO |
21:00 | BDT 0.03999 | BDT 19,992,992 | 500,000,000 KLO |
20:00 | BDT 0.03811 | BDT 19,054,630 | 500,000,000 KLO |
19:00 | BDT 0.03872 | BDT 19,359,883 | 500,000,000 KLO |
18:00 | BDT 0.03789 | BDT 18,945,628 | 500,000,000 KLO |
17:00 | BDT 0.03734 | BDT 18,671,484 | 500,000,000 KLO |
16:00 | BDT 0.03698 | BDT 18,488,599 | 500,000,000 KLO |
15:00 | BDT 0.03635 | BDT 18,173,746 | 500,000,000 KLO |
14:00 | BDT 0.03610 | BDT 18,048,704 | 500,000,000 KLO |
13:00 | BDT 0.03597 | BDT 17,984,542 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Kalao (KLO) was
BDT 20,627,194 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BDT 17,984,542 and the maximum value was
BDT 21,053,723What is the price of Kalao (KLO) today in BDT?