What was the price of Kalao (KLO) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Kalao (KLO) was
SRD 0.01227 and yesterday's average price was SRD 0.01234, with a minimum price of
SRD 0.01150 and a maximum of
SRD 0.01288 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SRD 0.01227 | SRD 6,132,789 | 500,000,000 KLO |
02:00 | SRD 0.01216 | SRD 6,078,176 | 500,000,000 KLO |
01:00 | SRD 0.01230 | SRD 6,151,188 | 500,000,000 KLO |
00:00 | SRD 0.01223 | SRD 6,114,755 | 500,000,000 KLO |
23:00 | SRD 0.01219 | SRD 6,096,319 | 500,000,000 KLO |
22:00 | SRD 0.01230 | SRD 6,150,823 | 500,000,000 KLO |
21:00 | SRD 0.01234 | SRD 6,169,404 | 500,000,000 KLO |
20:00 | SRD 0.01219 | SRD 6,096,429 | 500,000,000 KLO |
19:00 | SRD 0.01234 | SRD 6,169,477 | 500,000,000 KLO |
18:00 | SRD 0.01223 | SRD 6,114,098 | 500,000,000 KLO |
17:00 | SRD 0.01263 | SRD 6,314,917 | 500,000,000 KLO |
16:00 | SRD 0.01285 | SRD 6,424,654 | 500,000,000 KLO |
15:00 | SRD 0.01237 | SRD 6,186,854 | 500,000,000 KLO |
14:00 | SRD 0.01288 | SRD 6,442,469 | 500,000,000 KLO |
13:00 | SRD 0.01288 | SRD 6,442,250 | 500,000,000 KLO |
12:00 | SRD 0.01281 | SRD 6,406,438 | 500,000,000 KLO |
11:00 | SRD 0.01281 | SRD 6,407,059 | 500,000,000 KLO |
10:00 | SRD 0.01216 | SRD 6,078,249 | 500,000,000 KLO |
09:00 | SRD 0.01150 | SRD 5,749,184 | 500,000,000 KLO |
08:00 | SRD 0.01219 | SRD 6,096,064 | 500,000,000 KLO |
07:00 | SRD 0.01219 | SRD 6,095,954 | 500,000,000 KLO |
06:00 | SRD 0.01212 | SRD 6,059,558 | 500,000,000 KLO |
05:00 | SRD 0.01212 | SRD 6,059,631 | 500,000,000 KLO |
04:00 | SRD 0.01219 | SRD 6,095,954 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Kalao (KLO) was
SRD 6,132,789 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SRD 5,749,184 and the maximum value was
SRD 6,442,469What is the price of Kalao (KLO) today in SRD?