What was the price of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kalao (KLO) was
ERN 0.009073 and yesterday's average price was ERN 0.008719, with a minimum price of
ERN 0.008492 and a maximum of
ERN 0.009079 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.009073 | ERN 4,536,330 | 500,000,000 KLO |
13:00 | ERN 0.009079 | ERN 4,539,450 | 500,000,000 KLO |
12:00 | ERN 0.008971 | ERN 4,485,510 | 500,000,000 KLO |
11:00 | ERN 0.008937 | ERN 4,468,740 | 500,000,000 KLO |
10:00 | ERN 0.008867 | ERN 4,433,475 | 500,000,000 KLO |
09:00 | ERN 0.008871 | ERN 4,435,455 | 500,000,000 KLO |
08:00 | ERN 0.008876 | ERN 4,437,960 | 500,000,000 KLO |
07:00 | ERN 0.008902 | ERN 4,450,980 | 500,000,000 KLO |
06:00 | ERN 0.008900 | ERN 4,450,110 | 500,000,000 KLO |
05:00 | ERN 0.008715 | ERN 4,357,695 | 500,000,000 KLO |
04:00 | ERN 0.008715 | ERN 4,357,665 | 500,000,000 KLO |
03:00 | ERN 0.008554 | ERN 4,276,995 | 500,000,000 KLO |
02:00 | ERN 0.008596 | ERN 4,297,830 | 500,000,000 KLO |
01:00 | ERN 0.008585 | ERN 4,292,655 | 500,000,000 KLO |
00:00 | ERN 0.008590 | ERN 4,295,115 | 500,000,000 KLO |
23:00 | ERN 0.008593 | ERN 4,296,540 | 500,000,000 KLO |
22:00 | ERN 0.008596 | ERN 4,298,130 | 500,000,000 KLO |
21:00 | ERN 0.008573 | ERN 4,286,520 | 500,000,000 KLO |
20:00 | ERN 0.008612 | ERN 4,305,765 | 500,000,000 KLO |
19:00 | ERN 0.008543 | ERN 4,271,310 | 500,000,000 KLO |
18:00 | ERN 0.008551 | ERN 4,275,330 | 500,000,000 KLO |
17:00 | ERN 0.008570 | ERN 4,284,855 | 500,000,000 KLO |
16:00 | ERN 0.008492 | ERN 4,245,870 | 500,000,000 KLO |
15:00 | ERN 0.008506 | ERN 4,252,935 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kalao (KLO) was
ERN 4,536,330 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 4,245,870 and the maximum value was
ERN 4,539,450What is the price of Kalao (KLO) today in ERN?