What was the price of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kalao (KLO) was
ERN 0.005213 and yesterday's average price was ERN 0.005114, with a minimum price of
ERN 0.004976 and a maximum of
ERN 0.005369 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.005213 | ERN 2,606,670 | 500,000,000 KLO |
10:00 | ERN 0.005217 | ERN 2,608,620 | 500,000,000 KLO |
09:00 | ERN 0.005209 | ERN 2,604,300 | 500,000,000 KLO |
08:00 | ERN 0.005143 | ERN 2,571,465 | 500,000,000 KLO |
07:00 | ERN 0.005141 | ERN 2,570,460 | 500,000,000 KLO |
06:00 | ERN 0.005028 | ERN 2,514,075 | 500,000,000 KLO |
05:00 | ERN 0.004976 | ERN 2,487,810 | 500,000,000 KLO |
04:00 | ERN 0.005052 | ERN 2,526,240 | 500,000,000 KLO |
03:00 | ERN 0.005140 | ERN 2,570,145 | 500,000,000 KLO |
02:00 | ERN 0.005141 | ERN 2,570,730 | 500,000,000 KLO |
01:00 | ERN 0.005149 | ERN 2,574,660 | 500,000,000 KLO |
00:00 | ERN 0.005161 | ERN 2,580,495 | 500,000,000 KLO |
23:00 | ERN 0.005201 | ERN 2,600,505 | 500,000,000 KLO |
22:00 | ERN 0.005317 | ERN 2,658,330 | 500,000,000 KLO |
21:00 | ERN 0.005369 | ERN 2,684,310 | 500,000,000 KLO |
20:00 | ERN 0.005087 | ERN 2,543,745 | 500,000,000 KLO |
19:00 | ERN 0.005011 | ERN 2,505,420 | 500,000,000 KLO |
18:00 | ERN 0.005020 | ERN 2,510,220 | 500,000,000 KLO |
17:00 | ERN 0.005099 | ERN 2,549,250 | 500,000,000 KLO |
16:00 | ERN 0.005006 | ERN 2,502,945 | 500,000,000 KLO |
15:00 | ERN 0.005010 | ERN 2,505,090 | 500,000,000 KLO |
14:00 | ERN 0.005017 | ERN 2,508,525 | 500,000,000 KLO |
13:00 | ERN 0.005017 | ERN 2,508,525 | 500,000,000 KLO |
12:00 | ERN 0.005009 | ERN 2,504,550 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kalao (KLO) was
ERN 2,606,670 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 2,487,810 and the maximum value was
ERN 2,684,310What is the price of Kalao (KLO) today in ERN?