Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kalao (KLO) was ERN 0.004819 and yesterday's average price was ERN 0.004836, with a minimum price of ERN 0.004673 and a maximum of ERN 0.004891 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.004819	ERN 2,409,525	500,000,000 KLO
02:00	ERN 0.004819	ERN 2,409,390	500,000,000 KLO
01:00	ERN 0.004817	ERN 2,408,430	500,000,000 KLO
00:00	ERN 0.004819	ERN 2,409,255	500,000,000 KLO
23:00	ERN 0.004888	ERN 2,444,040	500,000,000 KLO
22:00	ERN 0.004890	ERN 2,445,030	500,000,000 KLO
21:00	ERN 0.004890	ERN 2,444,955	500,000,000 KLO
20:00	ERN 0.004888	ERN 2,444,190	500,000,000 KLO
19:00	ERN 0.004890	ERN 2,445,135	500,000,000 KLO
18:00	ERN 0.004890	ERN 2,444,910	500,000,000 KLO
17:00	ERN 0.004890	ERN 2,445,090	500,000,000 KLO
16:00	ERN 0.004889	ERN 2,444,565	500,000,000 KLO
15:00	ERN 0.004888	ERN 2,444,160	500,000,000 KLO
14:00	ERN 0.004891	ERN 2,445,510	500,000,000 KLO
13:00	ERN 0.004889	ERN 2,444,355	500,000,000 KLO
12:00	ERN 0.004890	ERN 2,445,060	500,000,000 KLO
11:00	ERN 0.004889	ERN 2,444,460	500,000,000 KLO
10:00	ERN 0.004797	ERN 2,398,695	500,000,000 KLO
09:00	ERN 0.004797	ERN 2,398,290	500,000,000 KLO
08:00	ERN 0.004786	ERN 2,392,755	500,000,000 KLO
07:00	ERN 0.004761	ERN 2,380,545	500,000,000 KLO
06:00	ERN 0.004732	ERN 2,365,770	500,000,000 KLO
05:00	ERN 0.004673	ERN 2,336,625	500,000,000 KLO
04:00	ERN 0.004673	ERN 2,336,550	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kalao (KLO) was ERN 2,409,525 with a supply of 0. Yesterday's lowest marketcap value was ERN 2,336,550 and the maximum value was ERN 2,445,510

What is the price of Kalao (KLO) today in ERN?