What was the price of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kalao (KLO) was
ERN 0.003644 and yesterday's average price was ERN 0.003462, with a minimum price of
ERN 0.003282 and a maximum of
ERN 0.003719 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.003644 | ERN 1,821,795 | 500,000,000 KLO |
23:00 | ERN 0.003719 | ERN 1,859,385 | 500,000,000 KLO |
22:00 | ERN 0.003688 | ERN 1,844,145 | 500,000,000 KLO |
21:00 | ERN 0.003674 | ERN 1,836,765 | 500,000,000 KLO |
20:00 | ERN 0.003643 | ERN 1,821,570 | 500,000,000 KLO |
19:00 | ERN 0.003478 | ERN 1,739,160 | 500,000,000 KLO |
18:00 | ERN 0.003598 | ERN 1,799,145 | 500,000,000 KLO |
17:00 | ERN 0.003598 | ERN 1,799,025 | 500,000,000 KLO |
16:00 | ERN 0.003313 | ERN 1,656,615 | 500,000,000 KLO |
15:00 | ERN 0.003508 | ERN 1,754,115 | 500,000,000 KLO |
14:00 | ERN 0.003403 | ERN 1,701,435 | 500,000,000 KLO |
13:00 | ERN 0.003553 | ERN 1,776,615 | 500,000,000 KLO |
12:00 | ERN 0.003283 | ERN 1,641,660 | 500,000,000 KLO |
11:00 | ERN 0.003283 | ERN 1,641,660 | 500,000,000 KLO |
10:00 | ERN 0.003298 | ERN 1,648,920 | 500,000,000 KLO |
09:00 | ERN 0.003283 | ERN 1,641,315 | 500,000,000 KLO |
08:00 | ERN 0.003282 | ERN 1,640,955 | 500,000,000 KLO |
07:00 | ERN 0.003327 | ERN 1,663,440 | 500,000,000 KLO |
06:00 | ERN 0.003328 | ERN 1,663,980 | 500,000,000 KLO |
05:00 | ERN 0.003448 | ERN 1,723,950 | 500,000,000 KLO |
04:00 | ERN 0.003418 | ERN 1,709,160 | 500,000,000 KLO |
03:00 | ERN 0.003433 | ERN 1,716,660 | 500,000,000 KLO |
02:00 | ERN 0.003433 | ERN 1,716,690 | 500,000,000 KLO |
01:00 | ERN 0.003463 | ERN 1,731,615 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kalao (KLO) was
ERN 1,821,795 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 1,640,955 and the maximum value was
ERN 1,859,385What is the price of Kalao (KLO) today in ERN?