Fear and greed index: 72/100 (Greed)

Yesterday's Kalao (KLO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kalao (KLO) was ERN 0.008770 and yesterday's average price was ERN 0.008810, with a minimum price of ERN 0.007773 and a maximum of ERN 0.009526 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.008770	ERN 4,384,800	500,000,000 KLO
17:00	ERN 0.008769	ERN 4,384,650	500,000,000 KLO
16:00	ERN 0.008684	ERN 4,341,780	500,000,000 KLO
15:00	ERN 0.008907	ERN 4,453,680	500,000,000 KLO
14:00	ERN 0.008433	ERN 4,216,725	500,000,000 KLO
13:00	ERN 0.008585	ERN 4,292,550	500,000,000 KLO
12:00	ERN 0.008689	ERN 4,344,345	500,000,000 KLO
11:00	ERN 0.007773	ERN 3,886,320	500,000,000 KLO
10:00	ERN 0.008368	ERN 4,184,235	500,000,000 KLO
09:00	ERN 0.008900	ERN 4,450,140	500,000,000 KLO
08:00	ERN 0.009071	ERN 4,535,685	500,000,000 KLO
07:00	ERN 0.008999	ERN 4,499,700	500,000,000 KLO
06:00	ERN 0.008819	ERN 4,409,685	500,000,000 KLO
05:00	ERN 0.008974	ERN 4,486,980	500,000,000 KLO
04:00	ERN 0.008938	ERN 4,469,160	500,000,000 KLO
03:00	ERN 0.008967	ERN 4,483,590	500,000,000 KLO
02:00	ERN 0.009526	ERN 4,763,025	500,000,000 KLO
01:00	ERN 0.009245	ERN 4,622,580	500,000,000 KLO
00:00	ERN 0.009020	ERN 4,509,930	500,000,000 KLO
23:00	ERN 0.008921	ERN 4,460,250	500,000,000 KLO
22:00	ERN 0.008441	ERN 4,220,730	500,000,000 KLO
21:00	ERN 0.008442	ERN 4,220,985	500,000,000 KLO
20:00	ERN 0.009061	ERN 4,530,315	500,000,000 KLO
19:00	ERN 0.009125	ERN 4,562,535	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kalao (KLO) was ERN 4,384,800 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 3,886,320 and the maximum value was ERN 4,763,025

What is the price of Kalao (KLO) today in ERN?