What was the price of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kalao (KLO) was
ERN 0.005118 and yesterday's average price was ERN 0.005116, with a minimum price of
ERN 0.005084 and a maximum of
ERN 0.005123 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.005118 | ERN 2,558,865 | 500,000,000 KLO |
10:00 | ERN 0.005121 | ERN 2,560,440 | 500,000,000 KLO |
09:00 | ERN 0.005120 | ERN 2,559,870 | 500,000,000 KLO |
08:00 | ERN 0.005119 | ERN 2,559,555 | 500,000,000 KLO |
07:00 | ERN 0.005123 | ERN 2,561,370 | 500,000,000 KLO |
06:00 | ERN 0.005123 | ERN 2,561,445 | 500,000,000 KLO |
05:00 | ERN 0.005123 | ERN 2,561,685 | 500,000,000 KLO |
04:00 | ERN 0.005119 | ERN 2,559,390 | 500,000,000 KLO |
03:00 | ERN 0.005123 | ERN 2,561,655 | 500,000,000 KLO |
02:00 | ERN 0.005122 | ERN 2,560,980 | 500,000,000 KLO |
01:00 | ERN 0.005122 | ERN 2,561,145 | 500,000,000 KLO |
00:00 | ERN 0.005118 | ERN 2,559,090 | 500,000,000 KLO |
23:00 | ERN 0.005119 | ERN 2,559,270 | 500,000,000 KLO |
22:00 | ERN 0.005123 | ERN 2,561,325 | 500,000,000 KLO |
21:00 | ERN 0.005117 | ERN 2,558,700 | 500,000,000 KLO |
20:00 | ERN 0.005123 | ERN 2,561,430 | 500,000,000 KLO |
19:00 | ERN 0.005122 | ERN 2,560,965 | 500,000,000 KLO |
18:00 | ERN 0.005122 | ERN 2,560,740 | 500,000,000 KLO |
17:00 | ERN 0.005123 | ERN 2,561,505 | 500,000,000 KLO |
16:00 | ERN 0.005123 | ERN 2,561,280 | 500,000,000 KLO |
15:00 | ERN 0.005119 | ERN 2,559,510 | 500,000,000 KLO |
14:00 | ERN 0.005084 | ERN 2,541,765 | 500,000,000 KLO |
13:00 | ERN 0.005087 | ERN 2,543,430 | 500,000,000 KLO |
12:00 | ERN 0.005084 | ERN 2,542,215 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kalao (KLO) was
ERN 2,558,865 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 2,541,765 and the maximum value was
ERN 2,561,685What is the price of Kalao (KLO) today in ERN?