What was the price of Kalao (KLO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kalao (KLO) was
NOK 0.003573 and yesterday's average price was NOK 0.003450, with a minimum price of
NOK 0.003115 and a maximum of
NOK 0.003647 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.003573 | NOK 1,786,577 | 500,000,000 KLO |
11:00 | NOK 0.003647 | NOK 1,823,519 | 500,000,000 KLO |
10:00 | NOK 0.003636 | NOK 1,818,046 | 500,000,000 KLO |
09:00 | NOK 0.003604 | NOK 1,802,038 | 500,000,000 KLO |
08:00 | NOK 0.003609 | NOK 1,804,301 | 500,000,000 KLO |
07:00 | NOK 0.003610 | NOK 1,805,006 | 500,000,000 KLO |
06:00 | NOK 0.003603 | NOK 1,801,417 | 500,000,000 KLO |
05:00 | NOK 0.003543 | NOK 1,771,347 | 500,000,000 KLO |
04:00 | NOK 0.003545 | NOK 1,772,242 | 500,000,000 KLO |
03:00 | NOK 0.003546 | NOK 1,772,947 | 500,000,000 KLO |
02:00 | NOK 0.003543 | NOK 1,771,631 | 500,000,000 KLO |
01:00 | NOK 0.003545 | NOK 1,772,736 | 500,000,000 KLO |
00:00 | NOK 0.003545 | NOK 1,772,284 | 500,000,000 KLO |
23:00 | NOK 0.003574 | NOK 1,787,040 | 500,000,000 KLO |
22:00 | NOK 0.003460 | NOK 1,729,910 | 500,000,000 KLO |
21:00 | NOK 0.003463 | NOK 1,731,647 | 500,000,000 KLO |
20:00 | NOK 0.003301 | NOK 1,650,373 | 500,000,000 KLO |
19:00 | NOK 0.003354 | NOK 1,676,811 | 500,000,000 KLO |
18:00 | NOK 0.003282 | NOK 1,640,932 | 500,000,000 KLO |
17:00 | NOK 0.003234 | NOK 1,617,187 | 500,000,000 KLO |
16:00 | NOK 0.003203 | NOK 1,601,347 | 500,000,000 KLO |
15:00 | NOK 0.003148 | NOK 1,574,077 | 500,000,000 KLO |
14:00 | NOK 0.003127 | NOK 1,563,247 | 500,000,000 KLO |
13:00 | NOK 0.003115 | NOK 1,557,689 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kalao (KLO) was
NOK 1,786,577 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 1,557,689 and the maximum value was
NOK 1,823,519What is the price of Kalao (KLO) today in NOK?