What was the price of Kalao (KLO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Kalao (KLO) was
NOK 0.003247 and yesterday's average price was NOK 0.003263, with a minimum price of
NOK 0.003150 and a maximum of
NOK 0.003297 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 0.003247 | NOK 1,623,535 | 500,000,000 KLO |
03:00 | NOK 0.003248 | NOK 1,624,020 | 500,000,000 KLO |
02:00 | NOK 0.003248 | NOK 1,623,929 | 500,000,000 KLO |
01:00 | NOK 0.003247 | NOK 1,623,282 | 500,000,000 KLO |
00:00 | NOK 0.003248 | NOK 1,623,838 | 500,000,000 KLO |
23:00 | NOK 0.003295 | NOK 1,647,283 | 500,000,000 KLO |
22:00 | NOK 0.003296 | NOK 1,647,950 | 500,000,000 KLO |
21:00 | NOK 0.003296 | NOK 1,647,900 | 500,000,000 KLO |
20:00 | NOK 0.003295 | NOK 1,647,384 | 500,000,000 KLO |
19:00 | NOK 0.003296 | NOK 1,648,021 | 500,000,000 KLO |
18:00 | NOK 0.003296 | NOK 1,647,869 | 500,000,000 KLO |
17:00 | NOK 0.003296 | NOK 1,647,991 | 500,000,000 KLO |
16:00 | NOK 0.003295 | NOK 1,647,637 | 500,000,000 KLO |
15:00 | NOK 0.003295 | NOK 1,647,364 | 500,000,000 KLO |
14:00 | NOK 0.003297 | NOK 1,648,274 | 500,000,000 KLO |
13:00 | NOK 0.003295 | NOK 1,647,495 | 500,000,000 KLO |
12:00 | NOK 0.003296 | NOK 1,647,970 | 500,000,000 KLO |
11:00 | NOK 0.003295 | NOK 1,647,566 | 500,000,000 KLO |
10:00 | NOK 0.003233 | NOK 1,616,720 | 500,000,000 KLO |
09:00 | NOK 0.003233 | NOK 1,616,447 | 500,000,000 KLO |
08:00 | NOK 0.003225 | NOK 1,612,717 | 500,000,000 KLO |
07:00 | NOK 0.003209 | NOK 1,604,487 | 500,000,000 KLO |
06:00 | NOK 0.003189 | NOK 1,594,529 | 500,000,000 KLO |
05:00 | NOK 0.003150 | NOK 1,574,885 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Kalao (KLO) was
NOK 1,623,535 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 1,574,885 and the maximum value was
NOK 1,648,274What is the price of Kalao (KLO) today in NOK?