Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kalao (KLO) was ANG 0.0006014 and yesterday's average price was ANG 0.0006053, with a minimum price of ANG 0.0005638 and a maximum of ANG 0.0006318 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.0006014	ANG 300,709	500,000,000 KLO
02:00	ANG 0.0005961	ANG 298,031	500,000,000 KLO
01:00	ANG 0.0006032	ANG 301,611	500,000,000 KLO
00:00	ANG 0.0005997	ANG 299,825	500,000,000 KLO
23:00	ANG 0.0005978	ANG 298,921	500,000,000 KLO
22:00	ANG 0.0006032	ANG 301,594	500,000,000 KLO
21:00	ANG 0.0006050	ANG 302,505	500,000,000 KLO
20:00	ANG 0.0005979	ANG 298,926	500,000,000 KLO
19:00	ANG 0.0006050	ANG 302,508	500,000,000 KLO
18:00	ANG 0.0005996	ANG 299,793	500,000,000 KLO
17:00	ANG 0.0006193	ANG 309,640	500,000,000 KLO
16:00	ANG 0.0006300	ANG 315,020	500,000,000 KLO
15:00	ANG 0.0006067	ANG 303,360	500,000,000 KLO
14:00	ANG 0.0006318	ANG 315,894	500,000,000 KLO
13:00	ANG 0.0006318	ANG 315,883	500,000,000 KLO
12:00	ANG 0.0006283	ANG 314,127	500,000,000 KLO
11:00	ANG 0.0006283	ANG 314,158	500,000,000 KLO
10:00	ANG 0.0005961	ANG 298,035	500,000,000 KLO
09:00	ANG 0.0005638	ANG 281,900	500,000,000 KLO
08:00	ANG 0.0005978	ANG 298,909	500,000,000 KLO
07:00	ANG 0.0005978	ANG 298,903	500,000,000 KLO
06:00	ANG 0.0005942	ANG 297,119	500,000,000 KLO
05:00	ANG 0.0005942	ANG 297,122	500,000,000 KLO
04:00	ANG 0.0005978	ANG 298,903	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kalao (KLO) was ANG 300,709 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 281,900 and the maximum value was ANG 315,894

What is the price of Kalao (KLO) today in ANG?