Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kalao (KLO) was ANG 0.0006108 and yesterday's average price was ANG 0.0006110, with a minimum price of ANG 0.0006106 and a maximum of ANG 0.0006114 (0.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.0006108	ANG 305,395	500,000,000 KLO
15:00	ANG 0.0006108	ANG 305,401	500,000,000 KLO
14:00	ANG 0.0006106	ANG 305,302	500,000,000 KLO
13:00	ANG 0.0006109	ANG 305,429	500,000,000 KLO
12:00	ANG 0.0006111	ANG 305,532	500,000,000 KLO
11:00	ANG 0.0006107	ANG 305,358	500,000,000 KLO
10:00	ANG 0.0006111	ANG 305,546	500,000,000 KLO
09:00	ANG 0.0006110	ANG 305,478	500,000,000 KLO
08:00	ANG 0.0006109	ANG 305,440	500,000,000 KLO
07:00	ANG 0.0006113	ANG 305,657	500,000,000 KLO
06:00	ANG 0.0006113	ANG 305,666	500,000,000 KLO
05:00	ANG 0.0006114	ANG 305,694	500,000,000 KLO
04:00	ANG 0.0006108	ANG 305,421	500,000,000 KLO
03:00	ANG 0.0006114	ANG 305,691	500,000,000 KLO
02:00	ANG 0.0006112	ANG 305,610	500,000,000 KLO
01:00	ANG 0.0006113	ANG 305,630	500,000,000 KLO
00:00	ANG 0.0006108	ANG 305,385	500,000,000 KLO
23:00	ANG 0.0006108	ANG 305,406	500,000,000 KLO
22:00	ANG 0.0006113	ANG 305,651	500,000,000 KLO
21:00	ANG 0.0006107	ANG 305,338	500,000,000 KLO
20:00	ANG 0.0006113	ANG 305,664	500,000,000 KLO
19:00	ANG 0.0006112	ANG 305,608	500,000,000 KLO
18:00	ANG 0.0006112	ANG 305,582	500,000,000 KLO
17:00	ANG 0.0006113	ANG 305,673	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kalao (KLO) was ANG 305,395 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 305,302 and the maximum value was ANG 305,694

What is the price of Kalao (KLO) today in ANG?