Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kalao (KLO) was ANG 0.0006077 and yesterday's average price was ANG 0.0005868, with a minimum price of ANG 0.0005298 and a maximum of ANG 0.0006203 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.0006077	ANG 303,845	500,000,000 KLO
11:00	ANG 0.0006203	ANG 310,128	500,000,000 KLO
10:00	ANG 0.0006184	ANG 309,197	500,000,000 KLO
09:00	ANG 0.0006130	ANG 306,475	500,000,000 KLO
08:00	ANG 0.0006137	ANG 306,860	500,000,000 KLO
07:00	ANG 0.0006140	ANG 306,980	500,000,000 KLO
06:00	ANG 0.0006127	ANG 306,369	500,000,000 KLO
05:00	ANG 0.0006025	ANG 301,255	500,000,000 KLO
04:00	ANG 0.0006028	ANG 301,407	500,000,000 KLO
03:00	ANG 0.0006031	ANG 301,527	500,000,000 KLO
02:00	ANG 0.0006026	ANG 301,304	500,000,000 KLO
01:00	ANG 0.0006030	ANG 301,491	500,000,000 KLO
00:00	ANG 0.0006028	ANG 301,415	500,000,000 KLO
23:00	ANG 0.0006079	ANG 303,924	500,000,000 KLO
22:00	ANG 0.0005884	ANG 294,208	500,000,000 KLO
21:00	ANG 0.0005890	ANG 294,503	500,000,000 KLO
20:00	ANG 0.0005614	ANG 280,681	500,000,000 KLO
19:00	ANG 0.0005704	ANG 285,177	500,000,000 KLO
18:00	ANG 0.0005582	ANG 279,075	500,000,000 KLO
17:00	ANG 0.0005501	ANG 275,037	500,000,000 KLO
16:00	ANG 0.0005447	ANG 272,343	500,000,000 KLO
15:00	ANG 0.0005354	ANG 267,705	500,000,000 KLO
14:00	ANG 0.0005317	ANG 265,863	500,000,000 KLO
13:00	ANG 0.0005298	ANG 264,918	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kalao (KLO) was ANG 303,845 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 264,918 and the maximum value was ANG 310,128

What is the price of Kalao (KLO) today in ANG?