What was the price of Kalao (KLO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kalao (KLO) was
ANG 0.001083 and yesterday's average price was ANG 0.001038, with a minimum price of
ANG 0.001012 and a maximum of
ANG 0.001083 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.001083 | ANG 541,708 | 500,000,000 KLO |
12:00 | ANG 0.001071 | ANG 535,271 | 500,000,000 KLO |
11:00 | ANG 0.001067 | ANG 533,270 | 500,000,000 KLO |
10:00 | ANG 0.001058 | ANG 529,061 | 500,000,000 KLO |
09:00 | ANG 0.001059 | ANG 529,298 | 500,000,000 KLO |
08:00 | ANG 0.001059 | ANG 529,597 | 500,000,000 KLO |
07:00 | ANG 0.001062 | ANG 531,150 | 500,000,000 KLO |
06:00 | ANG 0.001062 | ANG 531,046 | 500,000,000 KLO |
05:00 | ANG 0.001040 | ANG 520,018 | 500,000,000 KLO |
04:00 | ANG 0.001040 | ANG 520,015 | 500,000,000 KLO |
03:00 | ANG 0.001021 | ANG 510,388 | 500,000,000 KLO |
02:00 | ANG 0.001026 | ANG 512,874 | 500,000,000 KLO |
01:00 | ANG 0.001025 | ANG 512,257 | 500,000,000 KLO |
00:00 | ANG 0.001025 | ANG 512,550 | 500,000,000 KLO |
23:00 | ANG 0.001025 | ANG 512,720 | 500,000,000 KLO |
22:00 | ANG 0.001026 | ANG 512,910 | 500,000,000 KLO |
21:00 | ANG 0.001023 | ANG 511,525 | 500,000,000 KLO |
20:00 | ANG 0.001028 | ANG 513,821 | 500,000,000 KLO |
19:00 | ANG 0.001019 | ANG 509,710 | 500,000,000 KLO |
18:00 | ANG 0.001020 | ANG 510,189 | 500,000,000 KLO |
17:00 | ANG 0.001023 | ANG 511,326 | 500,000,000 KLO |
16:00 | ANG 0.001013 | ANG 506,674 | 500,000,000 KLO |
15:00 | ANG 0.001015 | ANG 507,517 | 500,000,000 KLO |
14:00 | ANG 0.001012 | ANG 505,958 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kalao (KLO) was
ANG 541,708 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 505,958 and the maximum value was
ANG 541,708What is the price of Kalao (KLO) today in ANG?