Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kalao (KLO) was ANG 0.0005693 and yesterday's average price was ANG 0.0005784, with a minimum price of ANG 0.0005682 and a maximum of ANG 0.0005837 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.0005693	ANG 284,639	500,000,000 KLO
05:00	ANG 0.0005689	ANG 284,449	500,000,000 KLO
04:00	ANG 0.0005749	ANG 287,451	500,000,000 KLO
03:00	ANG 0.0005751	ANG 287,537	500,000,000 KLO
02:00	ANG 0.0005750	ANG 287,521	500,000,000 KLO
01:00	ANG 0.0005748	ANG 287,406	500,000,000 KLO
00:00	ANG 0.0005750	ANG 287,504	500,000,000 KLO
23:00	ANG 0.0005833	ANG 291,655	500,000,000 KLO
22:00	ANG 0.0005835	ANG 291,774	500,000,000 KLO
21:00	ANG 0.0005835	ANG 291,765	500,000,000 KLO
20:00	ANG 0.0005833	ANG 291,673	500,000,000 KLO
19:00	ANG 0.0005836	ANG 291,786	500,000,000 KLO
18:00	ANG 0.0005835	ANG 291,759	500,000,000 KLO
17:00	ANG 0.0005836	ANG 291,781	500,000,000 KLO
16:00	ANG 0.0005834	ANG 291,718	500,000,000 KLO
15:00	ANG 0.0005833	ANG 291,670	500,000,000 KLO
14:00	ANG 0.0005837	ANG 291,831	500,000,000 KLO
13:00	ANG 0.0005834	ANG 291,693	500,000,000 KLO
12:00	ANG 0.0005836	ANG 291,777	500,000,000 KLO
11:00	ANG 0.0005834	ANG 291,706	500,000,000 KLO
10:00	ANG 0.0005725	ANG 286,244	500,000,000 KLO
09:00	ANG 0.0005724	ANG 286,196	500,000,000 KLO
08:00	ANG 0.0005711	ANG 285,535	500,000,000 KLO
07:00	ANG 0.0005682	ANG 284,078	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kalao (KLO) was ANG 284,639 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 284,078 and the maximum value was ANG 291,831

What is the price of Kalao (KLO) today in ANG?