Fear and greed index: 71/100 (Greed)

Yesterday's Kalao (KLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kalao (KLO) was ANG 0.0005635 and yesterday's average price was ANG 0.0005730, with a minimum price of ANG 0.0005550 and a maximum of ANG 0.0005793 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.0005635	ANG 281,771	500,000,000 KLO
23:00	ANG 0.0005633	ANG 281,669	500,000,000 KLO
22:00	ANG 0.0005569	ANG 278,449	500,000,000 KLO
21:00	ANG 0.0005569	ANG 278,474	500,000,000 KLO
20:00	ANG 0.0005550	ANG 277,507	500,000,000 KLO
19:00	ANG 0.0005676	ANG 283,799	500,000,000 KLO
18:00	ANG 0.0005727	ANG 286,327	500,000,000 KLO
17:00	ANG 0.0005789	ANG 289,466	500,000,000 KLO
16:00	ANG 0.0005789	ANG 289,439	500,000,000 KLO
15:00	ANG 0.0005793	ANG 289,626	500,000,000 KLO
14:00	ANG 0.0005782	ANG 289,101	500,000,000 KLO
13:00	ANG 0.0005785	ANG 289,234	500,000,000 KLO
12:00	ANG 0.0005785	ANG 289,255	500,000,000 KLO
11:00	ANG 0.0005784	ANG 289,187	500,000,000 KLO
10:00	ANG 0.0005785	ANG 289,228	500,000,000 KLO
09:00	ANG 0.0005784	ANG 289,189	500,000,000 KLO
08:00	ANG 0.0005778	ANG 288,876	500,000,000 KLO
07:00	ANG 0.0005757	ANG 287,845	500,000,000 KLO
06:00	ANG 0.0005757	ANG 287,825	500,000,000 KLO
05:00	ANG 0.0005760	ANG 287,988	500,000,000 KLO
04:00	ANG 0.0005761	ANG 288,040	500,000,000 KLO
03:00	ANG 0.0005761	ANG 288,036	500,000,000 KLO
02:00	ANG 0.0005759	ANG 287,961	500,000,000 KLO
01:00	ANG 0.0005761	ANG 288,056	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kalao (KLO) was ANG 281,771 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 277,507 and the maximum value was ANG 289,626

What is the price of Kalao (KLO) today in ANG?