What is the price of KardiaChain (KAI) today in CRC (Costa Rican Colon)?
The current price of KardiaChain (KAI) is
CRC 1.73 and the average price in the last 24 hours was CRC 1.74, with a minimum price of
CRC 1.71 and a maximum of
CRC 1.77 (3.40% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 1.72 | CRC 8,605,381,177 | 5,000,000,000 KAI |
17:00 | CRC 1.71 | CRC 8,543,789,383 | 5,000,000,000 KAI |
16:00 | CRC 1.72 | CRC 8,581,590,976 | 5,000,000,000 KAI |
15:00 | CRC 1.73 | CRC 8,664,848,011 | 5,000,000,000 KAI |
14:00 | CRC 1.72 | CRC 8,601,096,577 | 5,000,000,000 KAI |
13:00 | CRC 1.72 | CRC 8,619,050,494 | 5,000,000,000 KAI |
12:00 | CRC 1.73 | CRC 8,669,431,599 | 5,000,000,000 KAI |
11:00 | CRC 1.74 | CRC 8,710,160,529 | 5,000,000,000 KAI |
10:00 | CRC 1.74 | CRC 8,681,742,601 | 5,000,000,000 KAI |
09:00 | CRC 1.72 | CRC 8,612,038,756 | 5,000,000,000 KAI |
08:00 | CRC 1.75 | CRC 8,738,052,996 | 5,000,000,000 KAI |
07:00 | CRC 1.74 | CRC 8,691,870,842 | 5,000,000,000 KAI |
06:00 | CRC 1.76 | CRC 8,777,707,886 | 5,000,000,000 KAI |
05:00 | CRC 1.74 | CRC 8,701,684,859 | 5,000,000,000 KAI |
04:00 | CRC 1.76 | CRC 8,787,101,009 | 5,000,000,000 KAI |
03:00 | CRC 1.75 | CRC 8,734,150,930 | 5,000,000,000 KAI |
02:00 | CRC 1.77 | CRC 8,838,515,168 | 5,000,000,000 KAI |
01:00 | CRC 1.77 | CRC 8,836,114,867 | 5,000,000,000 KAI |
00:00 | CRC 1.75 | CRC 8,773,374,943 | 5,000,000,000 KAI |
23:00 | CRC 1.77 | CRC 8,844,051,940 | 5,000,000,000 KAI |
22:00 | CRC 1.76 | CRC 8,796,283,423 | 5,000,000,000 KAI |
21:00 | CRC 1.76 | CRC 8,816,921,915 | 5,000,000,000 KAI |
20:00 | CRC 1.76 | CRC 8,794,269,335 | 5,000,000,000 KAI |
19:00 | CRC 1.75 | CRC 8,747,310,551 | 5,000,000,000 KAI |
What is the marketcap of KardiaChain (KAI) today in CRC (Costa Rican Colon)?
The current marketcap of KardiaChain (KAI) is
CRC 8,627,052,199 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 8,543,789,383 and the maximum value was
CRC 8,844,051,940What was the price of KardiaChain (KAI) yesterday in CRC?